ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1725

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ITC SPOT Price: 273.90 as on 03 Nov, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 280
Target up: 278.48
Target up: 276.95
Target down: 270.85
Target down: 269.33
Target down: 267.8
Target down: 261.7

Date Close Open High Low Volume
03 Tue Nov 2026273.90269.05273.90264.7531.52 M
02 Mon Nov 2026266.40266.00269.30264.0013.14 M
30 Fri Oct 2026265.60265.00267.90262.7016.3 M
29 Thu Oct 2026265.00257.90266.95257.8023.26 M
28 Wed Oct 2026259.50257.10259.50252.8015.16 M
27 Tue Oct 2026260.00259.40260.15255.4027.66 M
26 Mon Oct 2026260.50257.90260.50254.3015.09 M
23 Fri Oct 2026257.90258.90260.30254.8017.56 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 280 300 275 These will serve as resistance

Maximum PUT writing has been for strikes: 265 270 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.80-19.55--
Thu 29 Oct, 20268.80-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.75-22.90--
Thu 29 Oct, 20267.20-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.85-26.45--
Thu 29 Oct, 20265.85-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.70-30.25--
Thu 29 Oct, 20264.70-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.10200%38.35--
Thu 29 Oct, 20262.80-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.70-9.950%-
Thu 29 Oct, 202610.70-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.80-6.60100%-
Thu 29 Oct, 202612.80-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.25-11.25--
Thu 29 Oct, 202615.25-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.95-9.05--
Thu 29 Oct, 202617.95-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.00-7.15--
Thu 29 Oct, 202621.00-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.30-5.50--
Thu 29 Oct, 202624.30-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.90-4.20--
Thu 29 Oct, 202627.90-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.70-3.10--
Thu 29 Oct, 202631.70-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.75-2.20--
Thu 29 Oct, 202635.75-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.45-1.05--
Thu 29 Oct, 202644.45-1.05--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top