ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1725

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ITC SPOT Price: 273.90 as on 03 Nov, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 280
Target up: 278.48
Target up: 276.95
Target down: 270.85
Target down: 269.33
Target down: 267.8
Target down: 261.7

Date Close Open High Low Volume
03 Tue Nov 2026273.90269.05273.90264.7531.53 M
02 Mon Nov 2026266.40266.00269.30264.0013.14 M
30 Fri Oct 2026265.60265.00267.90262.7016.3 M
29 Thu Oct 2026265.00257.90266.95257.8023.26 M
28 Wed Oct 2026259.50257.10259.50252.8015.16 M
27 Tue Oct 2026260.00259.40260.15255.4027.66 M
26 Mon Oct 2026260.50257.90260.50254.3015.09 M
23 Fri Oct 2026257.90258.90260.30254.8017.56 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 270 265 280 These will serve as resistance

Maximum PUT writing has been for strikes: 240 255 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 245 240 275

Put to Call Ratio (PCR) has decreased for strikes: 305 310 315 320

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-32.12%19.052.02%0.24
Mon 26 Oct, 20260.05-4.83%15.15-6.78%0.16
Fri 23 Oct, 20260.05-11.57%17.90-3.8%0.16
Thu 22 Oct, 20260.10-14.46%16.35-4.83%0.15
Wed 21 Oct, 20260.25-7.65%13.70-2.03%0.14
Mon 19 Oct, 20260.251.97%13.85-1%0.13
Fri 16 Oct, 20260.552.1%12.15-19.73%0.13
Thu 15 Oct, 20260.70-5.58%11.500.27%0.17
Wed 14 Oct, 20260.655.06%13.35-11.86%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.4%23.600.2%0.12
Mon 26 Oct, 20260.05-1.68%20.20-19.74%0.12
Fri 23 Oct, 20260.05-9.29%22.60-10.59%0.15
Thu 22 Oct, 20260.05-6.87%21.40-9.57%0.15
Wed 21 Oct, 20260.15-4.19%19.10-5.05%0.16
Mon 19 Oct, 20260.15-6.78%18.45-2.58%0.16
Fri 16 Oct, 20260.35-0.04%17.200.49%0.15
Thu 15 Oct, 20260.450.84%16.90-6.8%0.15
Wed 14 Oct, 20260.400.73%18.00-0.69%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.9%28.70-9.6%0.11
Mon 26 Oct, 20260.050.29%24.90-33.71%0.13
Fri 23 Oct, 20260.05-1.02%27.00-0.74%0.2
Thu 22 Oct, 20260.05-4.4%26.10-2.89%0.2
Wed 21 Oct, 20260.10-7.67%24.05-0.36%0.19
Mon 19 Oct, 20260.15-0.51%23.00-0.36%0.18
Fri 16 Oct, 20260.20-4.47%21.00-0.36%0.18
Thu 15 Oct, 20260.25-7.11%20.50-0.36%0.17
Wed 14 Oct, 20260.25-1.07%23.200%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0511.86%34.30-43.98%0.17
Mon 26 Oct, 20260.050.29%29.85-18.86%0.35
Fri 23 Oct, 20260.05-3.93%33.00-17.6%0.43
Thu 22 Oct, 20260.05-22.66%31.65-22.83%0.5
Wed 21 Oct, 20260.05-10.27%29.15-2.54%0.5
Mon 19 Oct, 20260.101.58%28.95-14.97%0.46
Fri 16 Oct, 20260.15-11.46%27.00-0.24%0.55
Thu 15 Oct, 20260.15-9.61%24.300%0.49
Wed 14 Oct, 20260.20-1.46%27.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.83%38.80-41.67%0.04
Mon 26 Oct, 20260.050%34.90-36.84%0.07
Fri 23 Oct, 20260.05-0.61%32.000%0.12
Thu 22 Oct, 20260.05-30.08%32.000%0.12
Wed 21 Oct, 20260.05-0.42%32.000%0.08
Mon 19 Oct, 20260.050%32.000%0.08
Fri 16 Oct, 20260.150.85%32.000%0.08
Thu 15 Oct, 20260.10-2.08%32.000%0.08
Wed 14 Oct, 20260.100%32.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.055.1%43.95-28.91%0.14
Mon 26 Oct, 20260.051.33%39.85-64.79%0.21
Fri 23 Oct, 20260.050.08%43.00-23.07%0.61
Thu 22 Oct, 20260.05-8.69%41.25-6.9%0.79
Wed 21 Oct, 20260.05-13.74%38.30-6.19%0.77
Mon 19 Oct, 20260.10-0.33%38.45-2.43%0.71
Fri 16 Oct, 20260.10-1.68%36.35-1.42%0.73
Thu 15 Oct, 20260.10-3.96%36.00-0.44%0.72
Wed 14 Oct, 20260.10-6.86%37.25-0.53%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05292.31%49.00-44.23%1.14
Mon 26 Oct, 20260.0518.18%44.70-22.96%8
Fri 23 Oct, 20260.05-8.33%47.45-23.73%12.27
Thu 22 Oct, 20260.05-7.69%46.00-2.21%14.75
Wed 21 Oct, 20260.050%43.30-1.63%13.92
Mon 19 Oct, 20260.050%42.50-1.08%14.15
Fri 16 Oct, 20260.05-7.14%40.900%14.31
Thu 15 Oct, 20260.150%46.350%13.29
Wed 14 Oct, 20260.150%46.350%13.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.056.45%53.00-70.59%0.12
Mon 26 Oct, 20260.054.49%50.05-37.37%0.43
Fri 23 Oct, 20260.050%53.10-6.4%0.71
Thu 22 Oct, 20260.05-1.11%51.50-7.73%0.76
Wed 21 Oct, 20260.05-1.1%48.35-1.79%0.81
Mon 19 Oct, 20260.100%48.05-0.44%0.82
Fri 16 Oct, 20260.10-6.83%47.500%0.82
Thu 15 Oct, 20260.100%43.650%0.77
Wed 14 Oct, 20260.107.72%47.950%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%59.50-70.97%0.18
Mon 26 Oct, 20260.05-7.55%55.00-27.91%0.63
Fri 23 Oct, 20260.050%58.00-12.24%0.81
Thu 22 Oct, 20260.050%56.50-2%0.92
Wed 21 Oct, 20260.050%53.70-16.67%0.94
Mon 19 Oct, 20260.05140.91%52.550%1.13
Fri 16 Oct, 20260.100%51.80-4.76%2.73
Thu 15 Oct, 20260.100%52.000%2.86
Wed 14 Oct, 20260.100%52.001.61%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0512.18%62.25-51.34%0.71
Mon 26 Oct, 20260.058.43%59.90-33.76%1.64
Fri 23 Oct, 20260.05-0.9%63.00-12.57%2.69
Thu 22 Oct, 20260.050%61.15-8.96%3.05
Wed 21 Oct, 20260.05-2.21%58.20-7.99%3.35
Mon 19 Oct, 20260.05-0.88%58.30-2.36%3.56
Fri 16 Oct, 20260.054.1%55.85-0.18%3.62
Thu 15 Oct, 20260.050%54.75-3.55%3.77
Wed 14 Oct, 20260.10-0.23%57.70-0.52%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.050%--
Fri 23 Oct, 20260.050%--
Thu 22 Oct, 20260.050%--
Wed 21 Oct, 20260.050%--
Mon 19 Oct, 20260.050%--
Fri 16 Oct, 20260.057.35%--
Thu 15 Oct, 20260.050%--
Wed 14 Oct, 20260.050.74%--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.31%13.70-4.06%0.21
Mon 26 Oct, 20260.05-5.86%10.00-20.22%0.22
Fri 23 Oct, 20260.05-7.01%12.55-9.43%0.26
Thu 22 Oct, 20260.20-13.62%11.30-8.23%0.27
Wed 21 Oct, 20260.450.75%8.85-8.16%0.25
Mon 19 Oct, 20260.501.02%8.70-2.91%0.28
Fri 16 Oct, 20261.102.74%7.90-4.58%0.29
Thu 15 Oct, 20261.35-7.37%7.750.86%0.31
Wed 14 Oct, 20261.30-2.17%8.800.53%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.01%8.35-7.46%0.19
Mon 26 Oct, 20260.10-23.27%4.85-28.26%0.2
Fri 23 Oct, 20260.20-10.01%7.80-36.85%0.22
Thu 22 Oct, 20260.50-3.18%6.60-13.45%0.31
Wed 21 Oct, 20261.0515.06%4.50-7.77%0.35
Mon 19 Oct, 20261.25-3.34%4.45-14.75%0.43
Fri 16 Oct, 20262.455.17%4.15-1.33%0.49
Thu 15 Oct, 20262.80-1.74%4.152.88%0.52
Wed 14 Oct, 20262.602.95%5.153.75%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-40.18%1.45-25.81%0.64
Mon 26 Oct, 20260.75-37.6%0.55-37.25%0.51
Fri 23 Oct, 20260.75-9.94%3.10-23.09%0.51
Thu 22 Oct, 20261.604.95%2.755.65%0.6
Wed 21 Oct, 20263.10-29.76%1.60-2.84%0.59
Mon 19 Oct, 20263.45-0.01%1.70-17.64%0.43
Fri 16 Oct, 20265.00-2.46%1.85-1.93%0.52
Thu 15 Oct, 20265.45-2.43%1.853.86%0.52
Wed 14 Oct, 20264.95-3.61%2.55-1.76%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.50-14.08%0.05-43.24%6.51
Mon 26 Oct, 20265.30-41.91%0.15-9.54%9.85
Fri 23 Oct, 20263.50-38.01%0.95-11.49%6.32
Thu 22 Oct, 20264.653.84%0.80-0.57%4.43
Wed 21 Oct, 20266.95-7.79%0.50-5.43%4.63
Mon 19 Oct, 20267.30-7.91%0.65-5.53%4.51
Fri 16 Oct, 20269.150.09%0.753.94%4.4
Thu 15 Oct, 20269.40-13.68%0.853.13%4.23
Wed 14 Oct, 20268.55-3.79%1.20-9.06%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266.50-11.73%0.05-13.88%9.65
Mon 26 Oct, 202610.25-22.83%0.05-18.78%9.89
Fri 23 Oct, 20267.65-9.93%0.30-8.27%9.39
Thu 22 Oct, 20269.20-9.32%0.300.39%9.22
Wed 21 Oct, 202611.75-33.83%0.20-30.8%8.33
Mon 19 Oct, 202611.95-1.88%0.30-0.05%7.97
Fri 16 Oct, 202613.65-6.63%0.40-2.88%7.82
Thu 15 Oct, 202614.30-5%0.40-3.94%7.52
Wed 14 Oct, 202612.95-1.82%0.553.77%7.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.95-4%0.050.4%10.52
Mon 26 Oct, 202615.00-3.85%0.05-4.91%10.06
Fri 23 Oct, 202612.15-3.7%0.10-4.68%10.17
Thu 22 Oct, 202614.951.89%0.15-20.71%10.28
Wed 21 Oct, 202617.000%0.15-9.68%13.21
Mon 19 Oct, 202617.0051.43%0.10-4.67%14.62
Fri 16 Oct, 202619.000%0.15-0.49%23.23
Thu 15 Oct, 202619.00-2.78%0.20-1.45%23.34
Wed 14 Oct, 202618.60-2.7%0.25-1.54%23.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202616.75-3.03%0.05-0.19%9.44
Mon 26 Oct, 202619.850%0.05-0.09%9.17
Fri 23 Oct, 202619.850%0.05-1.3%9.18
Thu 22 Oct, 202619.85-9.06%0.05-0.6%9.3
Wed 21 Oct, 202623.001.6%0.05-0.55%8.51
Mon 19 Oct, 202622.00-0.4%0.05-0.59%8.69
Fri 16 Oct, 202622.656.36%0.05-2.76%8.71
Thu 15 Oct, 202623.8051.28%0.10-1.4%9.53
Wed 14 Oct, 202622.700.65%0.15-0.57%14.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202624.900%0.050%18
Mon 26 Oct, 202624.900%0.050%18
Fri 23 Oct, 202622.90-33.33%0.05-1.37%18
Thu 22 Oct, 202625.5012.5%0.050%12.17
Wed 21 Oct, 202628.400%0.05-2.23%13.69
Mon 19 Oct, 202628.400%0.050%14
Fri 16 Oct, 202628.400%0.05-7.05%14
Thu 15 Oct, 202628.400%0.10-16.32%15.06
Wed 14 Oct, 202628.400%0.10-1.37%18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202629.700%0.050%7.91
Mon 26 Oct, 202629.700%0.05-4.84%7.91
Fri 23 Oct, 202629.700%0.050%8.31
Thu 22 Oct, 202629.70-1.14%0.05-0.14%8.31
Wed 21 Oct, 202633.300%0.050%8.23
Mon 19 Oct, 202633.300%0.05-4.99%8.23
Fri 16 Oct, 202633.301157.14%0.05-0.26%8.66
Thu 15 Oct, 202629.650%0.05-1.93%109.14
Wed 14 Oct, 202629.650%0.050%111.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202663.20-0.050%-
Mon 26 Oct, 202663.20-0.0513.16%-
Fri 23 Oct, 202663.20-0.050%-
Thu 22 Oct, 202663.20-0.050%-
Wed 21 Oct, 202663.20-0.050%-
Mon 19 Oct, 202663.20-0.052.7%-
Fri 16 Oct, 202663.20-0.05-2.63%-
Thu 15 Oct, 202663.20-0.05-7.32%-
Wed 14 Oct, 202663.20-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202668.05-0.050%-
Mon 26 Oct, 202668.05-0.050%-
Fri 23 Oct, 202668.05-0.050%-
Thu 22 Oct, 202668.05-0.050%-
Wed 21 Oct, 202668.05-0.050.64%-
Mon 19 Oct, 202668.05-0.050%-
Fri 16 Oct, 202668.05-0.05-0.63%-
Thu 15 Oct, 202668.05-0.052.6%-
Wed 14 Oct, 202668.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202672.95-0.100%-
Mon 26 Oct, 202672.95-0.100%-
Fri 23 Oct, 202672.95-0.100%-
Thu 22 Oct, 202672.95-0.100%-
Wed 21 Oct, 202672.95-0.100%-
Mon 19 Oct, 202672.95-0.100%-
Fri 16 Oct, 202672.95-0.100%-
Thu 15 Oct, 202672.95-0.100%-
Wed 14 Oct, 202672.95-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202650.100%0.100%2.5
Mon 26 Oct, 202650.101500%0.100%2.5
Fri 23 Oct, 202647.00-50%0.100%40
Thu 22 Oct, 202654.000%0.100%20
Wed 21 Oct, 202654.000%0.100%20
Mon 19 Oct, 202654.000%0.100%20
Fri 16 Oct, 202654.000%0.100%20
Thu 15 Oct, 202654.000%0.100%20
Wed 14 Oct, 202654.000%0.100%20

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top