ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ITC SPOT Price: 276.15 as on 12 Aug, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 281.18
Target up: 278.67
Target up: 277.85
Target up: 277.03
Target down: 274.52
Target down: 273.7
Target down: 272.88

Date Close Open High Low Volume
12 Wed Aug 2026276.15279.00279.55275.4012.63 M
11 Tue Aug 2026279.00282.00282.60278.0013.05 M
10 Mon Aug 2026282.65286.10286.10281.409.35 M
07 Fri Aug 2026286.10285.00286.10284.406.13 M
06 Thu Aug 2026285.90285.45286.35283.7012.45 M
05 Wed Aug 2026286.95288.25288.50285.0011.77 M
04 Tue Aug 2026289.00286.05289.00284.7012.69 M
03 Mon Aug 2026287.00284.45292.55283.0045.39 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 320 300 290 These will serve as resistance

Maximum PUT writing has been for strikes: 280 285 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 300 320

Put to Call Ratio (PCR) has decreased for strikes: 285 300 320

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202617.90-8.6532.14%-
Tue 11 Aug, 202617.90-7.2055.56%-
Mon 10 Aug, 202617.90-5.9012.5%-
Fri 07 Aug, 202617.90-5.6523.08%-
Thu 06 Aug, 202617.90-5.650%-
Wed 05 Aug, 202617.90-5.65116.67%-
Tue 04 Aug, 202617.90-5.25100%-
Mon 03 Aug, 202617.90-5.1550%-
Fri 31 Jul, 202617.90-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20268.500%11.250%0.67
Tue 11 Aug, 20268.5050%11.250%0.67
Mon 10 Aug, 202615.20-11.25100%1
Fri 07 Aug, 202615.20-11.250%-
Thu 06 Aug, 202615.20-11.250%-
Wed 05 Aug, 202615.20-11.250%-
Tue 04 Aug, 202615.20-11.250%-
Mon 03 Aug, 202615.20-11.250%-
Fri 31 Jul, 202615.20-11.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20265.75120%13.75--
Tue 11 Aug, 20267.00150%13.75--
Mon 10 Aug, 20269.25100%13.75--
Fri 07 Aug, 20269.00-13.75--
Thu 06 Aug, 202612.75-13.75--
Wed 05 Aug, 202612.75-13.75--
Tue 04 Aug, 202612.75-13.75--
Mon 03 Aug, 202612.75-13.75--
Fri 31 Jul, 202612.75-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202610.60-14.05--
Tue 11 Aug, 202610.60-16.55--
Mon 10 Aug, 202610.60-16.55--
Fri 07 Aug, 202610.60-16.55--
Thu 06 Aug, 202610.60-16.55--
Wed 05 Aug, 202610.60-16.55--
Tue 04 Aug, 202610.60-16.55--
Mon 03 Aug, 202610.60-16.55--
Fri 31 Jul, 202610.60-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20263.0551.52%20.100%0.02
Tue 11 Aug, 20263.9094.12%20.10-0.03
Mon 10 Aug, 20264.90240%19.60--
Fri 07 Aug, 20265.4066.67%19.60--
Thu 06 Aug, 20265.600%19.60--
Wed 05 Aug, 20265.6050%19.60--
Tue 04 Aug, 20266.300%19.60--
Mon 03 Aug, 20266.30100%19.60--
Fri 31 Jul, 20268.50-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20267.15-22.90--
Tue 11 Aug, 20267.15-22.90--
Mon 10 Aug, 20267.15-22.90--
Fri 07 Aug, 20267.15-22.90--
Thu 06 Aug, 20267.15-22.90--
Wed 05 Aug, 20267.15-22.90--
Tue 04 Aug, 20267.15-22.90--
Mon 03 Aug, 20267.15-22.90--
Fri 31 Jul, 20267.15-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20262.000%26.45--
Tue 11 Aug, 20262.00-26.45--
Mon 10 Aug, 20265.75-26.45--
Fri 07 Aug, 20265.75-26.45--
Thu 06 Aug, 20265.75-26.45--
Wed 05 Aug, 20265.75-26.45--
Tue 04 Aug, 20265.75-26.45--
Mon 03 Aug, 20265.75-26.45--
Fri 31 Jul, 20265.75-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20264.65-30.25--
Tue 11 Aug, 20264.65-30.25--
Mon 10 Aug, 20264.65-30.25--
Fri 07 Aug, 20264.65-30.25--
Thu 06 Aug, 20264.65-30.25--
Wed 05 Aug, 20264.65-30.25--
Tue 04 Aug, 20264.65-30.25--
Mon 03 Aug, 20264.65-30.25--
Fri 31 Jul, 20264.65-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.9536.21%36.000%0.01
Tue 11 Aug, 20261.2038.1%36.00-0.02
Mon 10 Aug, 20261.500%34.20--
Fri 07 Aug, 20261.7555.56%34.20--
Thu 06 Aug, 20261.7558.82%34.20--
Wed 05 Aug, 20261.8554.55%34.20--
Tue 04 Aug, 20262.00120%34.20--
Mon 03 Aug, 20262.00-34.20--
Fri 31 Jul, 20263.70-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20262.25-42.65--
Tue 11 Aug, 20262.25-42.65--
Mon 10 Aug, 20262.25-42.65--
Fri 07 Aug, 20262.25-42.65--
Thu 06 Aug, 20262.25-42.65--
Wed 05 Aug, 20262.25-42.65--
Tue 04 Aug, 20262.25-42.65--
Mon 03 Aug, 20262.25-42.65--
Fri 31 Jul, 20262.25-42.65--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202620.95-7.15--
Tue 11 Aug, 202620.95-7.15--
Mon 10 Aug, 202620.95-7.15--
Fri 07 Aug, 202620.95-7.15--
Thu 06 Aug, 202620.95-7.15--
Wed 05 Aug, 202620.95-7.15--
Tue 04 Aug, 202620.95-7.15--
Mon 03 Aug, 202620.95-7.15--
Fri 31 Jul, 202620.95-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202624.25-5.55--
Tue 11 Aug, 202624.25-5.55--
Mon 10 Aug, 202624.25-5.55--
Fri 07 Aug, 202624.25-5.55--
Thu 06 Aug, 202624.25-5.55--
Wed 05 Aug, 202624.25-5.55--
Tue 04 Aug, 202624.25-5.55--
Mon 03 Aug, 202624.25-5.55--
Fri 31 Jul, 202624.25-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202627.85-4.20--
Tue 11 Aug, 202627.85-4.20--
Mon 10 Aug, 202627.85-4.20--
Fri 07 Aug, 202627.85-4.20--
Thu 06 Aug, 202627.85-4.20--
Wed 05 Aug, 202627.85-4.20--
Tue 04 Aug, 202627.85-4.20--
Mon 03 Aug, 202627.85-4.20--
Fri 31 Jul, 202627.85-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202631.70-3.15--
Tue 11 Aug, 202631.70-3.15--
Mon 10 Aug, 202631.70-3.15--
Fri 07 Aug, 202631.70-3.15--
Thu 06 Aug, 202631.70-3.15--
Wed 05 Aug, 202631.70-3.15--
Tue 04 Aug, 202631.70-3.15--
Mon 03 Aug, 202631.70-3.15--
Fri 31 Jul, 202631.70-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202635.75-2.25--
Tue 11 Aug, 202635.75-2.25--
Mon 10 Aug, 202635.75-2.25--
Fri 07 Aug, 202635.75-2.25--
Thu 06 Aug, 202635.75-2.25--
Wed 05 Aug, 202635.75-2.25--
Tue 04 Aug, 202635.75-2.25--
Mon 03 Aug, 202635.75-2.25--
Fri 31 Jul, 202635.75-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202640.00-1.60--
Tue 11 Aug, 202640.00-1.60--
Mon 10 Aug, 202640.00-1.60--
Fri 07 Aug, 202640.00-1.60--
Thu 06 Aug, 202640.00-1.60--
Wed 05 Aug, 202640.00-1.60--
Tue 04 Aug, 202640.00-1.60--
Mon 03 Aug, 202640.00-1.60--
Fri 31 Jul, 202640.00-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202649.00-0.75--
Tue 11 Aug, 202649.00-0.75--
Mon 10 Aug, 202649.00-0.75--
Fri 07 Aug, 202649.00-0.75--
Thu 06 Aug, 202649.00-0.75--
Wed 05 Aug, 202649.00-0.75--
Tue 04 Aug, 202649.00-0.75--
Mon 03 Aug, 202649.00-0.75--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top