ITC 265 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

What is premium price of ITC 265 PE PUT today?: Premium of ITC 265 PE is 4.75 on 22 Sep 2026 PUT opened at 4.05 and traded inside a Low-High range of 3.70-4.90 today. Please click here table for more current prices.
What is open interest of ITC 265 PUT PE today?: Open Interest of ITC 265 PE is 1031550 today. This has changed 270825.00 from previous day.
What is underlying price of ITC 265 PE PUT today?: Underlying price of ITC 265 PE PUT is 265.76 today.
What is lot size of ITC 265 PUT PE today?: Lot size of ITC 265 PUT PE is 1725.00
Is ITC 265 PE PUT ITM or OTM or ATM?: ITC 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 265 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 265.80

ITC PUT PE available options strikes

ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, All CE , All PE

ITC 265 PUT PE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 4.75 on 22 Sep 2026
PUT opened at 4.05 and traded inside a Low-High range of 3.70-4.90 as on 22 Tue Sep 2026

The underlying equity is trading at 265.80 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 265 is 1,031,550

Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	265.80	4.75	4.05	4.90	3.70	15	1,779,423,750	35.6%
21 Mon Sep	267.00	4.10	5.15	5.20	4.00	-25	1,312,250,625	28.2%
18 Fri Sep	262.30	5.50	5.35	5.75	4.75	13	1,023,615,000	-3.6%
17 Thu Sep	266.20	4.85	4.90	5.35	4.00	-12	1,062,298,125	12.3%
16 Wed Sep	264.15	5.55	7.30	7.45	5.30	-33	946,248,750	29.8%
15 Tue Sep	258.00	8.30	6.75	8.30	5.80	7	729,028,125	26.3%

Charts for ITC 265 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.