ITC 320 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

What is premium price of ITC 320 CE CALL today?: Premium of ITC 320 CE is 0.95 on 12 Aug 2026 CALL opened at 1.15 and traded inside a Low-High range of 0.90-1.15 today. Please click here table for more current prices.
What is open interest of ITC 320 CALL CE today?: Open Interest of ITC 320 CE is 136275 today. This has changed 36225.00 from previous day.
What is underlying price of ITC 320 CE CALL today?: Underlying price of ITC 320 CE CALL is 276.16 today.
What is lot size of ITC 320 CALL CE today?: Lot size of ITC 320 CALL CE is 1725.00
Is ITC 320 CE CALL ITM or OTM or ATM?: ITC 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 320 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 276.15

ITC CALL CE available options strikes

ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, All CE , All PE

ITC 320 CALL CE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 0.95 on 12 Aug 2026
CALL opened at 1.15 and traded inside a Low-High range of 0.90-1.15 as on 12 Wed Aug 2026

The underlying equity is trading at 276.15 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 320 is 136,275

Munafa analysis ITC 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Aug	276.15	0.95	1.15	1.15	0.90	-20	218,040,000	36.2%
11 Tue Aug	279.00	1.20	1.55	1.55	1.15	-20	160,080,000	38.1%
10 Mon Aug	282.65	1.50	1.50	1.50	1.50	-14	115,920,000	0%
07 Fri Aug	286.10	1.75	1.75	1.80	1.65	0	115,920,000	55.6%
06 Thu Aug	285.90	1.75	1.85	2.00	1.75	-5	74,520,000	58.8%
05 Wed Aug	286.95	1.85	2.10	2.15	1.80	-7	46,920,000	54.5%

Charts for ITC 320 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis