ITC 285 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

ITC 285 CE is trading at ₹ 0.70 on 11:30am 06 Tue Oct 2026

10 minute average: ₹ 0.79 - Current price of ITC 285 CE is lower than this average.
30 minute average: ₹ 0.89 - Current price of ITC 285 CE is lower than this average.
Hourly average: ₹ 0.91
Day open: ₹ 0.95
Day range: 0.45 - 0.95
Open Interest: 2161425 (21.614 L)

Munafa Value: 30 - This score indicates that the option of ITC 285 CE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1725

Spot price of ITC: 261.000 as on 13 Tue Oct 3:44pm
Day open: 259.000 Range: 257.200 to 261.850

Option Price: ITC CE 285 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:30am	0.70	2161425	0.95	0.95	0.45
11:27am	0.70	2173500	0.95	0.95	0.45
11:25am	0.75	2180400	0.95	0.95	0.45
9:24am	0.80	1612875	0.95	0.95	0.75
9:22am	0.85	1612875	0.95	0.95	0.75
9:21am	0.85	1612875	0.95	0.95	0.75
9:20am	0.85	1612875	0.95	0.95	0.75
9:19am	0.80	1612875	0.95	0.95	0.75
9:18am	0.80	1616325	0.95	0.95	0.75
9:16am	0.80	1612875	0.95	0.95	0.75

option chart ITC CE 285 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 285 CE CALL today?: Premium of ITC 285 CE is 0.25 on 12 Oct 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.20-0.45 today. Please click here table for more current prices.
What is open interest of ITC 285 CALL CE today?: Open Interest of ITC 285 CE is 2987700 today. This has changed 3450.00 from previous day.
What is underlying price of ITC 285 CE CALL today?: Underlying price of ITC 285 CE CALL is 257.88 today.
What is lot size of ITC 285 CALL CE today?: Lot size of ITC 285 CALL CE is 1725.00
Is ITC 285 CE CALL ITM or OTM or ATM?: ITC 285 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 285 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 261.00

ITC CALL CE available options strikes

ITC CE 250 strike, ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, All CE , All PE

ITC 285 CALL CE available expiry dates

ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry

ITC 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 0.25 on 12 Oct 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.20-0.45 as on 12 Mon Oct 2026

The underlying equity is trading at 261.00 which means that CALL of strike 285 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 285 is 2,987,700

Munafa analysis ITC 285 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 285 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	261.00	0.25	0.40	0.45	0.20	-37	5,153,782,500	22.1%
06 Tue Oct	257.90	0.55	0.95	0.95	0.45	-42	4,222,411,875	51.6%
05 Mon Oct	266.00	0.95	0.50	1.20	0.35	171	2,785,185,000	31.6%
01 Thu Oct	255.00	0.35	0.50	0.50	0.30	-30	2,115,669,375	9.4%
29 Tue Sep	265.70	0.80	0.90	0.90	0.70	-15	1,934,156,250	-11.7%
28 Mon Sep	266.70	0.95	1.20	1.20	0.85	-20	2,190,060,000	-2.3%

Charts for ITC 285 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.