ITC 270 CE (CALL) 23 November 2026 options price chart analysis ITC Limited

ITC 270 CE is trading at ₹ 10.30 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 10.37 - Current price of ITC 270 CE is lower than this average.
30 minute average: ₹ 10.65 - Current price of ITC 270 CE is lower than this average.
Hourly average: ₹ 11.02 - Current price of ITC 270 CE is lower than this average.
Day open: ₹ 11.30
Day range: 9.30 - 14.15
Open Interest: 9063150 (90.632 L)

Munafa Value: 20 - This score indicates that the option of ITC 270 CE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1725

Spot price of ITC: 278.850 as on 05 Thu Nov 3:45pm
Day open: 283.100 Range: 277.250 to 283.900

Option Price: ITC CE 270 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.30	9063150	11.30	14.15	9.30
3:39pm	10.30	9063150	11.30	14.15	9.30
3:37pm	10.50	9063150	11.30	14.15	9.30
3:35pm	10.35	9061425	11.30	14.15	9.30
3:34pm	10.30	9070050	11.30	14.15	9.30
3:33pm	10.30	9075225	11.30	14.15	9.30
3:32pm	10.30	9075225	11.30	14.15	9.30
3:31pm	10.45	9073500	11.30	14.15	9.30
3:30pm	10.45	9070050	11.30	14.15	9.30
3:28pm	10.45	9070050	11.30	14.15	9.30

option chart ITC CE 270 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 270 CE CALL today?: Premium of ITC 270 CE is 10.50 on 05 Nov 2026 CALL opened at 11.30 and traded inside a Low-High range of 9.30-14.15 today. Please click here table for more current prices.
What is open interest of ITC 270 CALL CE today?: Open Interest of ITC 270 CE is 9052800 today. This has changed -1173000.00 from previous day.
What is underlying price of ITC 270 CE CALL today?: Underlying price of ITC 270 CE CALL is 278.76 today.
What is lot size of ITC 270 CALL CE today?: Lot size of ITC 270 CALL CE is 1725.00
Is ITC 270 CE CALL ITM or OTM or ATM?: ITC 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 270 CE (CALL) 23 November 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 278.85

ITC CALL CE available options strikes

ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, All CE , All PE

ITC 270 CALL CE available expiry dates

ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry ITC 25 Jan 2027 expiry

ITC 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 10.50 on 05 Nov 2026
CALL opened at 11.30 and traded inside a Low-High range of 9.30-14.15 as on 05 Thu Nov 2026

The underlying equity is trading at 278.85 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 270 is 9,052,800

Munafa analysis ITC 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	278.85	10.50	11.30	14.15	9.30	-9	15,616,080,000	-30.5%
30 Fri Oct	273.90	4.40	4.10	5.05	3.10	8	22,480,846,875	9.4%
29 Thu Oct	266.40	4.05	2.65	4.95	2.50	52	20,546,690,625	1.4%
28 Wed Oct	265.60	2.65	2.60	2.90	1.60	-5	20,261,030,625	19.9%
27 Tue Oct	265.00	2.80	3.45	3.50	2.35	-22	16,901,550,000	89%
26 Mon Oct	259.50	3.60	3.05	3.70	2.50	18	8,944,728,750	14.8%

Charts for ITC 270 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.