ITC 270 CE (CALL) 23 November 2026 options price chart analysis ITC Limited

What is premium price of ITC 270 CE CALL today?: Premium of ITC 270 CE is 7.70 on 22 Sep 2026 CALL opened at 7.95 and traded inside a Low-High range of 7.30-8.20 today. Please click here table for more current prices.
What is open interest of ITC 270 CALL CE today?: Open Interest of ITC 270 CE is 188025 today. This has changed 20700.00 from previous day.
What is underlying price of ITC 270 CE CALL today?: Underlying price of ITC 270 CE CALL is 265.76 today.
What is lot size of ITC 270 CALL CE today?: Lot size of ITC 270 CALL CE is 1725.00
Is ITC 270 CE CALL ITM or OTM or ATM?: ITC 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 270 CE (CALL) 23 November 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 265.80

ITC CALL CE available options strikes

ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, All CE , All PE

ITC 270 CALL CE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 7.70 on 22 Sep 2026
CALL opened at 7.95 and traded inside a Low-High range of 7.30-8.20 as on 22 Tue Sep 2026

The underlying equity is trading at 265.80 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 270 is 188,025

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	265.80	7.70	7.95	8.20	7.30	-9	324,343,125	12.4%
21 Mon Sep	267.00	8.55	8.35	8.55	7.70	15	288,635,625	0%
18 Fri Sep	262.30	7.40	7.55	7.70	7.35	-12	288,635,625	26%
17 Thu Sep	266.20	8.45	8.30	9.00	8.00	6	229,123,125	-7.2%
16 Wed Sep	264.15	7.90	6.20	8.00	6.20	33	246,976,875	-11.7%
15 Tue Sep	258.00	5.90	6.45	6.80	5.90	-2	279,708,750	77.4%

Charts for ITC 270 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.