ITC 240 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

ITC 240 CE is trading at ₹ on 7:49pm 15 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 263.900 as on 15 Thu Oct 3:45pm
Day open: 261.650 Range: 261.600 to 265.450

Option Price: ITC CE 240 2026-10-27 on 15 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC CE 240 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 240 CE CALL today?: Premium of ITC 240 CE is 23.80 on 15 Oct 2026 CALL opened at 24.00 and traded inside a Low-High range of 23.25-25.90 today. Please click here table for more current prices.
What is open interest of ITC 240 CALL CE today?: Open Interest of ITC 240 CE is 407100 today. This has changed 138000.00 from previous day.
What is underlying price of ITC 240 CE CALL today?: Underlying price of ITC 240 CE CALL is 264.25 today.
What is lot size of ITC 240 CALL CE today?: Lot size of ITC 240 CALL CE is 1725.00
Is ITC 240 CE CALL ITM or OTM or ATM?: ITC 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 240 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 263.90

ITC CALL CE available options strikes

ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, All CE , All PE

ITC 240 CALL CE available expiry dates

ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry

ITC 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 23.80 on 15 Oct 2026
CALL opened at 24.00 and traded inside a Low-High range of 23.25-25.90 as on 15 Thu Oct 2026

The underlying equity is trading at 263.90 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 240 is 407,100

Munafa analysis ITC 240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	263.90	23.80	24.00	25.90	23.25	4	702,247,500	51.3%
14 Wed Oct	261.50	22.70	22.70	22.70	22.70	2	464,197,500	0.6%
13 Tue Oct	261.00	22.25	21.00	22.50	20.50	19	461,221,875	0.6%
12 Mon Oct	257.90	18.55	27.30	27.30	18.40	-31	458,246,250	111%
06 Tue Oct	266.00	27.35	27.40	28.15	26.60	-8	217,220,625	9%
05 Mon Oct	255.00	29.95	23.00	29.95	21.55	60	199,366,875	21.8%

Charts for ITC 240 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.