ITC 240 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

ITC 240 CE is trading at ₹ 18.70 on 9:16am 09 Fri Oct 2026

10 minute average: ₹ 16.56 - Current price of ITC 240 CE is higher than this average.
30 minute average: ₹ 16.08 - Current price of ITC 240 CE is higher than this average.
Hourly average: ₹ 16.45 - Current price of ITC 240 CE is higher than this average.
Day open: ₹ 18.00
Day range: 18.00 - 18.90
Open Interest: 241500 (2.415 L)

Munafa Value: 80 - This score indicates that the option of ITC 240 CE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1725

Spot price of ITC: 261.000 as on 13 Tue Oct 3:44pm
Day open: 259.000 Range: 257.200 to 261.850

Option Price: ITC CE 240 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	18.70	241500	18.00	18.90	18.00
9:15am	16.15	241500	0.00	0.00	0.00
3:40pm	16.50	241500	20.40	21.15	15.20
3:38pm	16.50	241500	20.40	21.15	15.20
3:37pm	16.20	241500	20.40	21.15	15.20
3:36pm	16.20	241500	20.40	21.15	15.20
3:34pm	16.15	241500	20.40	21.15	15.20
3:33pm	16.15	241500	20.40	21.15	15.20
3:31pm	16.50	241500	20.40	21.15	15.20
3:30pm	16.50	241500	20.40	21.15	15.20

option chart ITC CE 240 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 240 CE CALL today?: Premium of ITC 240 CE is 18.55 on 12 Oct 2026 CALL opened at 27.30 and traded inside a Low-High range of 18.40-27.30 today. Please click here table for more current prices.
What is open interest of ITC 240 CALL CE today?: Open Interest of ITC 240 CE is 265650 today. This has changed -31050.00 from previous day.
What is underlying price of ITC 240 CE CALL today?: Underlying price of ITC 240 CE CALL is 257.88 today.
What is lot size of ITC 240 CALL CE today?: Lot size of ITC 240 CALL CE is 1725.00
Is ITC 240 CE CALL ITM or OTM or ATM?: ITC 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 240 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 261.00

ITC CALL CE available options strikes

ITC CE 250 strike, ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, All CE , All PE

ITC 240 CALL CE available expiry dates

ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry

ITC 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 18.55 on 12 Oct 2026
CALL opened at 27.30 and traded inside a Low-High range of 18.40-27.30 as on 12 Mon Oct 2026

The underlying equity is trading at 261.00 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 240 is 265,650

Munafa analysis ITC 240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	261.00	18.55	27.30	27.30	18.40	-31	458,246,250	111%
06 Tue Oct	257.90	27.35	27.40	28.15	26.60	-8	217,220,625	9%
05 Mon Oct	266.00	29.95	23.00	29.95	21.55	60	199,366,875	21.8%
01 Thu Oct	255.00	18.70	20.00	20.00	17.30	-29	163,659,375	5400%
29 Tue Sep	265.70	26.50	0.00	0.00	0.00	0	2,975,625	0%
28 Mon Sep	266.70	26.50	0.00	0.00	0.00	0	2,975,625	0%

Charts for ITC 240 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.