ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1725

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ITC SPOT Price: 266.40 as on 02 Nov, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 271.87
Target up: 270.5
Target up: 269.13
Target up: 266.57
Target down: 265.2
Target down: 263.83
Target down: 261.27

Date Close Open High Low Volume
02 Mon Nov 2026266.40266.00269.30264.0013.14 M
30 Fri Oct 2026265.60265.00267.90262.7016.3 M
29 Thu Oct 2026265.00257.90266.95257.8023.26 M
28 Wed Oct 2026259.50257.10259.50252.8015.16 M
27 Tue Oct 2026260.00259.40260.15255.4027.66 M
26 Mon Oct 2026260.50257.90260.50254.3015.09 M
23 Fri Oct 2026257.90258.90260.30254.8017.56 M
22 Thu Oct 2026258.90260.00261.00256.3515.31 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 265 270 260 These will serve as resistance

Maximum PUT writing has been for strikes: 250 265 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 260 255 240

Put to Call Ratio (PCR) has decreased for strikes: 265 280 290 250

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.409.41%6.5013.64%0.2
Thu 29 Oct, 20264.051.41%7.5544.26%0.19
Wed 28 Oct, 20262.6519.88%12.700.44%0.13
Tue 27 Oct, 20262.8088.96%14.4032.22%0.16
Mon 26 Oct, 20263.6014.82%11.5512.21%0.23
Fri 23 Oct, 20263.0518.09%14.0521.34%0.23
Thu 22 Oct, 20263.7025.25%13.2517.67%0.23
Wed 21 Oct, 20264.4022.07%11.2010.54%0.24
Mon 19 Oct, 20264.3562.01%10.9512.43%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.759.38%9.707.49%0.18
Thu 29 Oct, 20262.50193.94%10.952.66%0.18
Wed 28 Oct, 20261.6031.21%16.504.32%0.51
Tue 27 Oct, 20261.8015.63%18.752.86%0.64
Mon 26 Oct, 20262.30-2.25%15.00186.36%0.72
Fri 23 Oct, 20262.000.45%17.9515.79%0.25
Thu 22 Oct, 20262.5026.21%15.859.2%0.21
Wed 21 Oct, 20263.0050%15.0564.15%0.25
Mon 19 Oct, 20263.0027.87%14.9512.77%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.6045.03%13.550.44%0.24
Thu 29 Oct, 20261.4533%14.80-3.44%0.34
Wed 28 Oct, 20261.0018.54%20.752.31%0.47
Tue 27 Oct, 20261.207.73%22.8519.89%0.54
Mon 26 Oct, 20261.4517.49%19.1021.44%0.49
Fri 23 Oct, 20261.3510.45%22.0026.77%0.47
Thu 22 Oct, 20261.753.19%20.8567.69%0.41
Wed 21 Oct, 20262.106.53%18.6029.52%0.25
Mon 19 Oct, 20262.059.46%18.4031.21%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.9051.22%17.60-0.68%0.05
Thu 29 Oct, 20260.8589.38%20.702.82%0.07
Wed 28 Oct, 20260.60155.8%25.250%0.14
Tue 27 Oct, 20260.758.87%27.7547.92%0.35
Mon 26 Oct, 20260.9530.53%23.60269.23%0.26
Fri 23 Oct, 20260.9026.67%26.5085.71%0.09
Thu 22 Oct, 20261.204.17%25.10100%0.06
Wed 21 Oct, 20261.451.41%23.00133.33%0.03
Mon 19 Oct, 20261.45-13.77%23.50200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.6019.55%22.20-0.35%0.43
Thu 29 Oct, 20260.559.19%23.802.51%0.52
Wed 28 Oct, 20260.4511.33%29.400.54%0.55
Tue 27 Oct, 20260.5010.99%31.5549.33%0.61
Mon 26 Oct, 20260.659.05%28.3517.78%0.45
Fri 23 Oct, 20260.601.76%30.8061.54%0.42
Thu 22 Oct, 20260.85-0.94%30.1013.37%0.26
Wed 21 Oct, 20261.00-3.37%27.559.55%0.23
Mon 19 Oct, 20261.00-1.66%27.80336.11%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.404.05%28.500%0.1
Thu 29 Oct, 20260.3538.97%28.503.45%0.1
Wed 28 Oct, 20260.305.97%36.050%0.14
Tue 27 Oct, 20260.35-1.95%36.0538.1%0.14
Mon 26 Oct, 20260.3042.36%33.25200%0.1
Fri 23 Oct, 20260.40-6.49%30.000%0.05
Thu 22 Oct, 20260.60156.67%30.000%0.05
Wed 21 Oct, 20260.7093.55%30.0016.67%0.12
Mon 19 Oct, 20260.75-6.06%30.0020%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.301.48%31.65-0.35%0.66
Thu 29 Oct, 20260.3010.86%33.550.71%0.67
Wed 28 Oct, 20260.2520.98%40.003.13%0.73
Tue 27 Oct, 20260.3022.86%41.6524.34%0.86
Mon 26 Oct, 20260.306.86%37.80107.35%0.85
Fri 23 Oct, 20260.30-1.13%41.20191.03%0.44
Thu 22 Oct, 20260.4016.95%39.2528.32%0.15
Wed 21 Oct, 20260.551.22%36.85182.5%0.14
Mon 19 Oct, 20260.5514.97%36.45900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.20-2.86%36.350%0.57
Thu 29 Oct, 20260.1530.84%37.50-3.7%0.56
Wed 28 Oct, 20260.1562.12%44.250%0.76
Tue 27 Oct, 20260.15186.96%45.65138.24%1.23
Mon 26 Oct, 20260.15155.56%42.1070%1.48
Fri 23 Oct, 20260.15-44.50400%2.22
Thu 22 Oct, 20263.35-41.000%-
Wed 21 Oct, 20263.35-41.00100%-
Mon 19 Oct, 20263.35-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.10-0.54%41.150.56%1.2
Thu 29 Oct, 20260.150.07%43.101.43%1.19
Wed 28 Oct, 20260.100.74%50.050.69%1.17
Tue 27 Oct, 20260.1029.12%51.2538.42%1.17
Mon 26 Oct, 20260.05103.01%47.30112.56%1.09
Fri 23 Oct, 20260.1522.83%50.6031.47%1.04
Thu 22 Oct, 20260.2013.3%49.1042.22%0.97
Wed 21 Oct, 20260.256.84%46.5592.07%0.78
Mon 19 Oct, 20260.40-5.47%46.5016.31%0.43

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.85299.71%4.10157.74%0.31
Thu 29 Oct, 20266.4566.93%4.9573.19%0.48
Wed 28 Oct, 20264.0531.02%9.152.15%0.46
Tue 27 Oct, 20264.2515.5%10.6012.54%0.59
Mon 26 Oct, 20265.4012.51%8.4046.46%0.6
Fri 23 Oct, 20264.5017.19%10.5538.23%0.46
Thu 22 Oct, 20265.3529.6%9.9026.74%0.39
Wed 21 Oct, 20266.259.74%8.2034.38%0.4
Mon 19 Oct, 20266.2031.76%7.8010.98%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.40-12.7%2.509.27%0.68
Thu 29 Oct, 20269.65-19.37%3.15-5.01%0.54
Wed 28 Oct, 20266.3071.11%6.30-8.47%0.46
Tue 27 Oct, 20266.2578.12%7.8046.8%0.86
Mon 26 Oct, 20267.8523.94%5.9058.09%1.04
Fri 23 Oct, 20266.5560.43%7.5578.01%0.82
Thu 22 Oct, 20267.5561.65%7.1549.64%0.74
Wed 21 Oct, 20268.7015.17%5.7012.47%0.8
Mon 19 Oct, 20268.6517.42%5.5549.09%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.30-4.41%1.5526.98%2.31
Thu 29 Oct, 202613.45-11.31%1.951.85%1.74
Wed 28 Oct, 20269.1074.74%4.2024.69%1.52
Tue 27 Oct, 20268.9560.24%5.4017.31%2.12
Mon 26 Oct, 202611.0538.16%4.0548.12%2.9
Fri 23 Oct, 20269.15123.53%5.2563.62%2.71
Thu 22 Oct, 202610.4043.16%4.95104.47%3.7
Wed 21 Oct, 202612.0561.02%3.756.49%2.59
Mon 19 Oct, 202611.950%3.7012.68%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.6523.06%0.954.95%5.7
Thu 29 Oct, 202617.55-6.52%1.2518.65%6.69
Wed 28 Oct, 202612.508.57%2.701.3%5.27
Tue 27 Oct, 202612.1025.43%3.8595.2%5.65
Mon 26 Oct, 202614.6512.91%2.7599.44%3.63
Fri 23 Oct, 202612.5554.46%3.559.78%2.05
Thu 22 Oct, 202613.7034.94%3.3515.6%2.89
Wed 21 Oct, 202615.4515.28%2.5013.51%3.37
Mon 19 Oct, 202615.6022.03%2.3555.46%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.950%0.55-3.05%35.67
Thu 29 Oct, 202620.95-8.33%0.7051%36.79
Wed 28 Oct, 202616.40176.92%1.7514.2%22.33
Tue 27 Oct, 202616.4062.5%2.5523.29%54.15
Mon 26 Oct, 202617.000%1.807.53%71.38
Fri 23 Oct, 202617.000%2.359.71%66.38
Thu 22 Oct, 202617.00700%2.151.04%60.5
Wed 21 Oct, 202619.000%1.5537.64%479
Mon 19 Oct, 202619.000%1.5016%348
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.60-6.31%0.401.31%3.37
Thu 29 Oct, 202626.85-3.65%0.45-15.97%3.12
Wed 28 Oct, 202620.8082.78%1.05-23.87%3.58
Tue 27 Oct, 202619.5587.5%1.7522.5%8.59
Mon 26 Oct, 202621.103.23%1.2524.83%13.15
Fri 23 Oct, 202622.200%1.505.09%10.87
Thu 22 Oct, 202622.20615.38%1.4013.85%10.34
Wed 21 Oct, 202624.801200%1.004.06%65
Mon 19 Oct, 202625.750%1.0012.62%812
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.250%0.2576.63%325
Thu 29 Oct, 202630.25-0.30-7.07%184
Wed 28 Oct, 202641.00-0.6517.86%-
Tue 27 Oct, 202641.00-1.2060%-
Mon 26 Oct, 202641.00-0.9052.17%-
Fri 23 Oct, 202641.00-0.95109.09%-
Thu 22 Oct, 202641.00-0.85200%-
Wed 21 Oct, 202641.00-0.6557.14%-
Mon 19 Oct, 202641.00-0.6540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.800%0.15-10.5%279.25
Thu 29 Oct, 202635.80-0.20-5.38%312
Wed 28 Oct, 202645.55-0.40177.1%-
Tue 27 Oct, 202645.55-0.8022.37%-
Mon 26 Oct, 202645.55-0.6028.81%-
Fri 23 Oct, 202645.55-0.608.24%-
Thu 22 Oct, 202645.55-0.55257.69%-
Wed 21 Oct, 202645.55-0.4041.82%-
Mon 19 Oct, 202645.55-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202650.20-0.15-9.09%-
Thu 29 Oct, 202650.20-0.10-26.67%-
Wed 28 Oct, 202650.20-0.30143.24%-
Tue 27 Oct, 202650.20-0.5527.59%-
Mon 26 Oct, 202650.20-0.5593.33%-
Fri 23 Oct, 202650.20-0.40-11.76%-
Thu 22 Oct, 202650.20-0.40-29.17%-
Wed 21 Oct, 202650.20-0.400%-
Mon 19 Oct, 202650.20-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.95-0.10-8.99%-
Thu 29 Oct, 202654.95-0.103.85%-
Wed 28 Oct, 202654.95-0.20142.67%-
Tue 27 Oct, 202654.95-0.45226.09%-
Mon 26 Oct, 202654.95-0.351050%-
Fri 23 Oct, 202654.95-0.25--
Thu 22 Oct, 202654.95-0.30--
Wed 21 Oct, 202654.95-0.30--
Mon 19 Oct, 202654.95-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202645.000%0.150%5
Thu 29 Oct, 202645.000%0.157.14%5
Wed 28 Oct, 202645.00-0.151300%4.67
Tue 27 Oct, 202659.75-0.300%-
Mon 26 Oct, 202659.75-0.20--
Fri 23 Oct, 202659.75-0.15--
Thu 22 Oct, 202659.75-0.15--
Wed 21 Oct, 202659.75-0.15--
Mon 19 Oct, 202659.75-0.15--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top