ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1725

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ITC SPOT Price: 263.00 as on 03 Sep, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 269.57
Target up: 266.28
Target up: 265.3
Target up: 264.32
Target down: 261.03
Target down: 260.05
Target down: 259.07

Date Close Open High Low Volume
03 Thu Sep 2026263.00266.50267.60262.3517.81 M
02 Wed Sep 2026266.30266.00269.00262.8014.64 M
01 Tue Sep 2026266.60261.50268.20261.5031.26 M
31 Mon Aug 2026255.50266.00266.55255.5024.58 M
28 Fri Aug 2026266.00269.00269.00264.8015.2 M
27 Thu Aug 2026269.00269.50271.25268.008.83 M
26 Wed Aug 2026270.25271.85273.95270.2511.69 M
25 Tue Aug 2026271.40269.70271.40267.658.41 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 310 300 290 These will serve as resistance

Maximum PUT writing has been for strikes: 255 250 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202618.05-7.70--
Wed 02 Sep, 202618.05-7.70--
Tue 01 Sep, 202618.05-7.70--
Mon 31 Aug, 202618.05-7.70--
Fri 28 Aug, 202618.05-7.70--
Thu 27 Aug, 202618.05-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202610.000%9.75--
Wed 02 Sep, 202610.00-9.75--
Tue 01 Sep, 202615.15-9.75--
Mon 31 Aug, 202615.15-9.75--
Fri 28 Aug, 202615.15-9.75--
Thu 27 Aug, 202615.15-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202612.65-12.15--
Wed 02 Sep, 202612.65-12.15--
Tue 01 Sep, 202612.65-12.15--
Mon 31 Aug, 202612.65-12.15--
Fri 28 Aug, 202612.65-12.15--
Thu 27 Aug, 202612.65-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264.7550%14.85--
Wed 02 Sep, 20264.20-14.85--
Tue 01 Sep, 202610.40-14.85--
Mon 31 Aug, 202610.40-14.85--
Fri 28 Aug, 202610.40-14.85--
Thu 27 Aug, 202610.40-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20268.50-17.85--
Wed 02 Sep, 20268.50-17.85--
Tue 01 Sep, 20268.50-17.85--
Mon 31 Aug, 20268.50-17.85--
Fri 28 Aug, 20268.50-17.85--
Thu 27 Aug, 20268.50-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263.100%21.15--
Wed 02 Sep, 20263.1017.86%21.15--
Tue 01 Sep, 20262.5575%21.15--
Mon 31 Aug, 20262.1014.29%21.15--
Fri 28 Aug, 20262.40-21.15--
Thu 27 Aug, 20266.85-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265.45-24.65--
Wed 02 Sep, 20265.45-24.65--
Tue 01 Sep, 20265.45-24.65--
Mon 31 Aug, 20265.45-24.65--
Fri 28 Aug, 20265.45-24.65--
Thu 27 Aug, 20265.45-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261.7025%28.45--
Wed 02 Sep, 20261.507.69%28.45--
Tue 01 Sep, 20261.5036.84%28.45--
Mon 31 Aug, 20261.4011.76%28.45--
Fri 28 Aug, 20261.70112.5%28.45--
Thu 27 Aug, 20261.80-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261.050%36.60--
Wed 02 Sep, 20261.05248.78%36.60--
Tue 01 Sep, 20260.9086.36%36.60--
Mon 31 Aug, 20260.80100%36.60--
Fri 28 Aug, 20260.9522.22%36.60--
Thu 27 Aug, 20261.30-36.60--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202621.20-5.95--
Wed 02 Sep, 202621.20-5.95--
Tue 01 Sep, 202621.20-5.95--
Mon 31 Aug, 202621.20-5.95--
Fri 28 Aug, 202621.20-5.95--
Thu 27 Aug, 202621.20-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202624.65-3.450%-
Wed 02 Sep, 202624.65-3.00100%-
Tue 01 Sep, 202624.65-3.200%-
Mon 31 Aug, 202624.65-2.40--
Fri 28 Aug, 202624.65-4.50--
Thu 27 Aug, 202624.65-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202628.40-3.25--
Wed 02 Sep, 202628.40-3.30--
Tue 01 Sep, 202628.40-3.30--
Mon 31 Aug, 202628.40-3.30--
Fri 28 Aug, 202628.40-3.30--
Thu 27 Aug, 202628.40-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202632.40-2.35--
Wed 02 Sep, 202632.40-2.35--
Tue 01 Sep, 202632.40-2.35--
Mon 31 Aug, 202632.40-2.35--
Fri 28 Aug, 202632.40-2.35--
Thu 27 Aug, 202632.40-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202636.60-1.65--
Wed 02 Sep, 202636.60-1.65--
Tue 01 Sep, 202636.60-1.65--
Mon 31 Aug, 202636.60-1.65--
Fri 28 Aug, 202636.60-1.65--
Thu 27 Aug, 202636.60-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202641.00-1.10--
Wed 02 Sep, 202641.00-1.10--
Tue 01 Sep, 202641.00-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202645.55-0.70--
Wed 02 Sep, 202645.55-0.70--
Tue 01 Sep, 202645.55-0.70--
Mon 31 Aug, 202645.55-0.70--
Fri 28 Aug, 202645.55-0.70--
Thu 27 Aug, 202645.55-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202650.20-0.45--
Wed 02 Sep, 202650.20-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202654.95-0.30--
Wed 02 Sep, 202654.95-0.30--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top