ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1725

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ITC SPOT Price: 261.50 as on 14 Oct, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 264.53
Target up: 263.78
Target up: 263.02
Target down: 261.48
Target down: 260.73
Target down: 259.97
Target down: 258.43

Date Close Open High Low Volume
14 Wed Oct 2026261.50261.00263.00259.9519.3 M
13 Tue Oct 2026261.00259.00261.85257.2013.44 M
12 Mon Oct 2026257.90267.20267.40256.9514.9 M
09 Fri Oct 2026266.00255.45268.05255.1031.03 M
08 Thu Oct 2026255.00264.00264.65253.1553.68 M
07 Wed Oct 2026265.70265.70267.15262.4550.03 M
06 Tue Oct 2026266.70269.00269.40263.9522.13 M
05 Mon Oct 2026268.90260.95269.80259.0049.02 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 300 280 270 These will serve as resistance

Maximum PUT writing has been for strikes: 260 230 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 250 260

Put to Call Ratio (PCR) has decreased for strikes: 260 250 230

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202614.55-8.600%-
Mon 12 Oct, 202614.55-8.600%-
Tue 06 Oct, 202614.55-8.600%-
Mon 05 Oct, 202614.55-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20266.5512.99%13.05--
Mon 12 Oct, 20266.00600%13.05--
Tue 06 Oct, 20269.10175%13.05--
Mon 05 Oct, 20269.20-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20266.000%15.85--
Mon 12 Oct, 20266.00-15.85--
Tue 06 Oct, 202610.00-15.85--
Mon 05 Oct, 202610.00-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.502.97%18.95--
Mon 12 Oct, 20263.60197.06%18.95--
Tue 06 Oct, 20264.806.25%18.95--
Mon 05 Oct, 20265.8045.45%18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20266.55-22.30--
Mon 12 Oct, 20266.55-22.30--
Tue 06 Oct, 20266.55-22.30--
Mon 05 Oct, 20266.55-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262.300%25.90--
Mon 12 Oct, 20262.30-25.90--
Tue 06 Oct, 20265.25-25.90--
Mon 05 Oct, 20265.25-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20264.15-29.75--
Mon 12 Oct, 20264.15-29.75--
Tue 06 Oct, 20264.15-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.402.29%33.75--
Mon 12 Oct, 20261.35101.15%33.75--
Tue 06 Oct, 20261.8010.13%33.75--
Mon 05 Oct, 20261.90203.85%33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262.55-37.95--
Mon 12 Oct, 20262.55-37.95--
Tue 06 Oct, 20262.55-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.95-42.30--
Mon 12 Oct, 20261.95-42.30--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202611.2022.22%7.00-3.13%2.82
Mon 12 Oct, 202610.20-8.803100%3.56
Tue 06 Oct, 202617.35-5.100%-
Mon 05 Oct, 202617.35-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202620.40-4.400%-
Mon 12 Oct, 202620.40-4.40--
Tue 06 Oct, 202620.40-6.55--
Mon 05 Oct, 202620.40-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202616.000%4.450%15
Mon 12 Oct, 202616.00-4.45-15
Tue 06 Oct, 202623.75-5.00--
Mon 05 Oct, 202623.75-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202627.40-3.70--
Mon 12 Oct, 202627.40-3.70--
Tue 06 Oct, 202627.40-3.70--
Mon 05 Oct, 202627.40-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202631.30-2.70--
Mon 12 Oct, 202631.30-2.70--
Tue 06 Oct, 202631.30-2.70--
Mon 05 Oct, 202631.30-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202635.45-1.90--
Mon 12 Oct, 202635.45-1.90--
Tue 06 Oct, 202635.45-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202639.750%1.153000%31
Mon 12 Oct, 202639.75-1.00-1
Tue 06 Oct, 202639.75-1.30--
Mon 05 Oct, 202639.75-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202648.85-0.55--
Mon 12 Oct, 202648.85-0.55--
Tue 06 Oct, 202648.85-0.55--
Mon 05 Oct, 202648.85-0.55--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top