ITC 310 PE (PUT) 29 December 2026 options price chart analysis ITC Limited

What is premium price of ITC 310 PE PUT today?: Premium of ITC 310 PE is 40.55 on 30 Oct 2026 PUT opened at 41.20 and traded inside a Low-High range of 40.55-42.90 today. Please click here table for more current prices.
What is open interest of ITC 310 PUT PE today?: Open Interest of ITC 310 PE is 20700 today. This has changed 13800.00 from previous day.
What is underlying price of ITC 310 PE PUT today?: Underlying price of ITC 310 PE PUT is 265.60 today.
What is lot size of ITC 310 PUT PE today?: Lot size of ITC 310 PUT PE is 1725.00
Is ITC 310 PE PUT ITM or OTM or ATM?: ITC 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310 PE (PUT) 29 December 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 273.90

ITC PUT PE available options strikes

ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, ITC PE 280 strike, ITC PE 285 strike, All CE , All PE

ITC 310 PUT PE available expiry dates

ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry ITC 25 Jan 2027 expiry

ITC 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 40.55 on 30 Oct 2026
PUT opened at 41.20 and traded inside a Low-High range of 40.55-42.90 as on 30 Fri Oct 2026

The underlying equity is trading at 273.90 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 310 is 20,700

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 310 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	273.90	40.55	41.20	42.90	40.55	-4	35,707,500	200%
29 Thu Oct	266.40	42.55	43.00	43.20	42.55	3	11,902,500	300%
28 Wed Oct	265.60	41.05	0.00	0.00	0.00	0	2,975,625	0%
27 Tue Oct	265.00	41.05	41.05	41.05	41.05	-2	2,975,625	-%
26 Mon Oct	259.50	42.30	0.00	0.00	0.00	0	0	-%
23 Fri Oct	260.00	42.30	0.00	0.00	0.00	0	0	-%

Charts for ITC 310 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.