ITC 310 CE (CALL) 29 December 2026 options price chart analysis ITC Limited

What is premium price of ITC 310 CE CALL today?: Premium of ITC 310 CE is 1.45 on 05 Nov 2026 CALL opened at 1.75 and traded inside a Low-High range of 1.25-1.75 today. Please click here table for more current prices.
What is open interest of ITC 310 CALL CE today?: Open Interest of ITC 310 CE is 733125 today. This has changed 100050.00 from previous day.
What is underlying price of ITC 310 CE CALL today?: Underlying price of ITC 310 CE CALL is 278.76 today.
What is lot size of ITC 310 CALL CE today?: Lot size of ITC 310 CALL CE is 1725.00
Is ITC 310 CE CALL ITM or OTM or ATM?: ITC 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310 CE (CALL) 29 December 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 283.15

ITC CALL CE available options strikes

ITC CE 270 strike, ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 295 strike, All CE , All PE

ITC 310 CALL CE available expiry dates

ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry ITC 25 Jan 2027 expiry

ITC 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 1.45 on 05 Nov 2026
CALL opened at 1.75 and traded inside a Low-High range of 1.25-1.75 as on 05 Thu Nov 2026

The underlying equity is trading at 283.15 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 310 is 733,125

Munafa analysis ITC 310 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	283.15	1.45	1.75	1.75	1.25	0	1,264,640,625	165.6%
30 Fri Oct	278.85	0.65	0.55	0.65	0.50	8	476,100,000	5.3%
29 Thu Oct	273.90	0.60	0.55	0.75	0.55	9	452,295,000	186.8%
28 Wed Oct	266.40	0.55	0.60	0.60	0.50	-15	157,708,125	8.2%
27 Tue Oct	265.60	0.65	0.60	0.70	0.60	-7	145,805,625	48.5%
26 Mon Oct	265.00	0.70	0.70	0.70	0.65	-12	98,195,625	17.9%

Charts for ITC 310 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.