ITC 240 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC 240 PE is trading at ₹ on 4:39am 23 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 266.550 as on 23 Wed Sep 10:09am
Day open: 265.850 Range: 265.150 to 266.900

Option Price: ITC PE 240 2026-09-29 on 23 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 240 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 240 PE PUT today?: Premium of ITC 240 PE is 0.05 on 22 Sep 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of ITC 240 PUT PE today?: Open Interest of ITC 240 PE is 777975 today. This has changed -12075.00 from previous day.
What is underlying price of ITC 240 PE PUT today?: Underlying price of ITC 240 PE PUT is 265.76 today.
What is lot size of ITC 240 PUT PE today?: Lot size of ITC 240 PUT PE is 1725.00
Is ITC 240 PE PUT ITM or OTM or ATM?: ITC 240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 240 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 265.80

ITC PUT PE available options strikes

ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, All CE , All PE

ITC 240 PUT PE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 0.05 on 22 Sep 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 22 Tue Sep 2026

The underlying equity is trading at 265.80 which means that PUT of strike 240 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 240 is 777,975

Munafa analysis ITC 240 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	265.80	0.05	0.10	0.10	0.05	-50	1,342,006,875	-1.5%
21 Mon Sep	267.00	0.10	0.10	0.15	0.05	-33	1,362,836,250	-9.8%
18 Fri Sep	262.30	0.15	0.15	0.15	0.10	0	1,511,617,500	0%
17 Thu Sep	266.20	0.15	0.15	0.15	0.10	-25	1,511,617,500	-2.7%
16 Wed Sep	264.15	0.20	0.25	0.25	0.15	-20	1,553,276,250	4.8%
15 Tue Sep	258.00	0.25	0.25	0.30	0.15	-16	1,481,861,250	0.8%

Charts for ITC 240 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.