ITC 320 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

ITC 320 PE is trading at ₹ on 11:31pm 15 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 263.900 as on 15 Thu Oct 3:45pm
Day open: 261.650 Range: 261.600 to 265.450

Option Price: ITC PE 320 2026-10-27 on 15 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 320 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 320 PE PUT today?: Premium of ITC 320 PE is 54.75 on 15 Oct 2026 PUT opened at 56.85 and traded inside a Low-High range of 54.05-56.85 today. Please click here table for more current prices.
What is open interest of ITC 320 PUT PE today?: Open Interest of ITC 320 PE is 2856600 today. This has changed -105225.00 from previous day.
What is underlying price of ITC 320 PE PUT today?: Underlying price of ITC 320 PE PUT is 264.25 today.
What is lot size of ITC 320 PUT PE today?: Lot size of ITC 320 PUT PE is 1725.00
Is ITC 320 PE PUT ITM or OTM or ATM?: ITC 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 320 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 263.90

ITC PUT PE available options strikes

ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, All CE , All PE

ITC 320 PUT PE available expiry dates

ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry

ITC 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 54.75 on 15 Oct 2026
PUT opened at 56.85 and traded inside a Low-High range of 54.05-56.85 as on 15 Thu Oct 2026

The underlying equity is trading at 263.90 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 320 is 2,856,600

Munafa analysis ITC 320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	263.90	54.75	56.85	56.85	54.05	-5	4,927,635,000	-3.6%
14 Wed Oct	261.50	57.70	57.00	57.70	57.00	-1	5,109,148,125	-0.5%
13 Tue Oct	261.00	58.75	59.00	59.25	58.00	-4	5,135,928,750	-1.5%
12 Mon Oct	257.90	61.50	52.25	61.50	52.25	18	5,213,295,000	-5.9%
06 Tue Oct	266.00	52.30	51.30	54.05	51.30	3	5,537,638,125	0.6%
05 Mon Oct	255.00	50.45	55.30	57.35	50.00	-17	5,504,906,250	0.1%

Charts for ITC 320 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.