ITC 245 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

ITC 245 CE is trading at ₹ 16.75 on 1:19pm 14 Wed Oct 2026

10 minute average: ₹ 16.75 - Current price of ITC 245 CE is higher than this average.
30 minute average: ₹ 16.85 - Current price of ITC 245 CE is lower than this average.
Hourly average: ₹ 17.47 - Current price of ITC 245 CE is lower than this average.
Day open: ₹ 17.50
Day range: 16.75 - 17.50
Open Interest: 65550 (65.55 K)

Munafa Value: 40 - This score indicates that the option of ITC 245 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 261.650 as on 14 Wed Oct 3:08pm
Day open: 261.000 Range: 259.950 to 263.000

Option Price: ITC CE 245 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	16.75	65550	17.50	17.50	16.75
1:17pm	16.75	65550	17.50	17.50	16.75
1:14pm	16.75	65550	17.50	17.50	16.75
1:11pm	16.75	65550	17.50	17.50	16.75
1:10pm	16.75	65550	17.50	17.50	16.75
1:09pm	16.75	65550	17.50	17.50	16.75
1:08pm	16.75	65550	17.50	17.50	16.75
1:03pm	16.75	65550	17.50	17.50	16.75
1:02pm	16.75	65550	17.50	17.50	16.75
10:55am	16.75	65550	17.50	17.50	16.75

option chart ITC CE 245 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 245 CE CALL today?: Premium of ITC 245 CE is 17.50 on 13 Oct 2026 CALL opened at 15.90 and traded inside a Low-High range of 15.75-17.60 today. Please click here table for more current prices.
What is open interest of ITC 245 CALL CE today?: Open Interest of ITC 245 CE is 63825 today. This has changed 6900.00 from previous day.
What is underlying price of ITC 245 CE CALL today?: Underlying price of ITC 245 CE CALL is 261.00 today.
What is lot size of ITC 245 CALL CE today?: Lot size of ITC 245 CALL CE is 1725.00
Is ITC 245 CE CALL ITM or OTM or ATM?: ITC 245 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 245 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 261.00

ITC CALL CE available options strikes

ITC CE 250 strike, ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, All CE , All PE

ITC 245 CALL CE available expiry dates

ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry

ITC 245 CE Live prices

Premium of CALL (CE) of strike 245 is at: 17.50 on 13 Oct 2026
CALL opened at 15.90 and traded inside a Low-High range of 15.75-17.60 as on 13 Tue Oct 2026

The underlying equity is trading at 261.00 which means that CALL of strike 245 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 245 is 63,825

Price action analysis of 245 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 245 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	261.00	17.50	15.90	17.60	15.75	15	110,098,125	12.1%
12 Mon Oct	257.90	15.15	20.30	20.30	15.15	-29	98,195,625	32%
06 Tue Oct	266.00	21.50	22.00	22.05	21.50	-13	74,390,625	4.2%
05 Mon Oct	255.00	24.75	18.20	25.00	17.00	7	71,415,000	380%
01 Thu Oct	265.70	23.00	0.00	0.00	0.00	0	14,878,125	0%
29 Tue Sep	266.70	23.00	0.00	0.00	0.00	0	14,878,125	0%

Charts for ITC 245 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.