ITC 245 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC 245 CE is trading at ₹ 18.10 on 9:48am 16 Wed Sep 2026

10 minute average: ₹ 18.1 - Current price of ITC 245 CE is higher than this average.
30 minute average: ₹ 17.33
Hourly average: ₹ 17.33
Day open: ₹ 18.30
Day range: 18.10 - 19.25
Open Interest: 32775 (32.775 K)

Munafa Value: 60 - This score indicates that the option of ITC 245 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 265.800 as on 22 Tue Sep 3:44pm
Day open: 267.900 Range: 264.750 to 268.250

Option Price: ITC CE 245 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	18.10	32775	18.30	19.25	18.10
9:47am	18.10	32775	18.30	19.25	18.10
9:45am	18.10	32775	18.30	19.25	18.10
9:44am	18.10	32775	18.30	19.25	18.10
9:42am	18.10	32775	18.30	19.25	18.10
9:41am	18.10	32775	18.30	19.25	18.10
9:40am	18.10	32775	18.30	19.25	18.10
9:39am	18.10	32775	18.30	19.25	18.10
9:38am	18.10	32775	18.30	19.25	18.10
9:37am	18.10	32775	18.30	19.25	18.10

option chart ITC CE 245 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 245 CE CALL today?: Premium of ITC 245 CE is 19.40 on 22 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ITC 245 CALL CE today?: Open Interest of ITC 245 CE is 36225 today. This has changed 0.00 from previous day.
What is underlying price of ITC 245 CE CALL today?: Underlying price of ITC 245 CE CALL is 265.76 today.
What is lot size of ITC 245 CALL CE today?: Lot size of ITC 245 CALL CE is 1725.00
Is ITC 245 CE CALL ITM or OTM or ATM?: ITC 245 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 245 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 265.80

ITC CALL CE available options strikes

ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, All CE , All PE

ITC 245 CALL CE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 245 CE Live prices

Premium of CALL (CE) of strike 245 is at: 19.40 on 22 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Tue Sep 2026

The underlying equity is trading at 265.80 which means that CALL of strike 245 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 245 is 36,225

Price action analysis of 245 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 245 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	265.80	19.40	0.00	0.00	0.00	0	62,488,125	0%
21 Mon Sep	267.00	19.40	0.00	0.00	0.00	0	62,488,125	0%
18 Fri Sep	262.30	19.40	0.00	0.00	0.00	0	62,488,125	0%
17 Thu Sep	266.20	19.40	0.00	0.00	0.00	0	62,488,125	0%
16 Wed Sep	264.15	19.40	18.30	19.60	18.10	31	62,488,125	16.7%
15 Tue Sep	258.00	14.75	17.00	17.00	14.75	-11	53,561,250	0%

Charts for ITC 245 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis