ITC 250 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC 250 PE is trading at ₹ 0.65 on 3:40pm 03 Thu Sep 2026

10 minute average: ₹ 0.64 - Current price of ITC 250 PE is higher than this average.
30 minute average: ₹ 0.63 - Current price of ITC 250 PE is higher than this average.
Hourly average: ₹ 0.61 - Current price of ITC 250 PE is higher than this average.
Day open: ₹ 0.40
Day range: 0.35 - 0.65
Open Interest: 7381275 (73.813 L)

Munafa Value: 80 - This score indicates that the option of ITC 250 PE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1725

Spot price of ITC: 263.000 as on 03 Thu Sep 3:44pm
Day open: 266.500 Range: 262.350 to 267.600

Option Price: ITC PE 250 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.65	7381275	0.40	0.65	0.35
3:38pm	0.65	7381275	0.40	0.65	0.35
3:37pm	0.65	7381275	0.40	0.65	0.35
3:36pm	0.65	7381275	0.40	0.65	0.35
3:35pm	0.65	7381275	0.40	0.65	0.35
3:34pm	0.65	7381275	0.40	0.65	0.35
3:33pm	0.65	7381275	0.40	0.65	0.35
3:32pm	0.65	7370925	0.40	0.65	0.35
3:31pm	0.60	7374375	0.40	0.65	0.35
3:30pm	0.60	7374375	0.40	0.65	0.35

option chart ITC PE 250 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 250 PE PUT today?: Premium of ITC 250 PE is 0.65 on 03 Sep 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.65 today. Please click here table for more current prices.
What is open interest of ITC 250 PUT PE today?: Open Interest of ITC 250 PE is 7379550 today. This has changed 17250.00 from previous day.
What is underlying price of ITC 250 PE PUT today?: Underlying price of ITC 250 PE PUT is 262.79 today.
What is lot size of ITC 250 PUT PE today?: Lot size of ITC 250 PUT PE is 1725.00
Is ITC 250 PE PUT ITM or OTM or ATM?: ITC 250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 250 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 263.00

ITC PUT PE available options strikes

ITC PE 250 strike, ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, All CE , All PE

ITC 250 PUT PE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 250 PE Live prices

Premium of PUT (PE) of strike 250 is at: 0.65 on 03 Sep 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.65 as on 03 Thu Sep 2026

The underlying equity is trading at 263.00 which means that PUT of strike 250 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 250 is 7,379,550

Price action analysis of 250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 250 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	263.00	0.65	0.40	0.65	0.35	62	12,729,723,750	0.2%
02 Wed Sep	266.30	0.40	0.50	0.70	0.35	-11	12,699,967,500	0.7%
01 Tue Sep	266.60	0.45	0.60	0.90	0.35	-30	12,607,723,125	0.7%
31 Mon Aug	255.50	0.65	0.45	1.05	0.40	62	12,518,454,375	-1.8%
28 Fri Aug	266.00	0.40	0.35	0.50	0.30	0	12,747,577,500	2.2%
27 Thu Aug	269.00	0.40	0.35	0.45	0.25	33	12,473,820,000	40.4%

Charts for ITC 250 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.