ITC 275 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

What is premium price of ITC 275 PE PUT today?: Premium of ITC 275 PE is 6.05 on 25 Aug 2026 PUT opened at 8.30 and traded inside a Low-High range of 5.60-8.65 today. Please click here table for more current prices.
What is open interest of ITC 275 PUT PE today?: Open Interest of ITC 275 PE is 3372375 today. This has changed 655500.00 from previous day.
What is underlying price of ITC 275 PE PUT today?: Underlying price of ITC 275 PE PUT is 271.40 today.
What is lot size of ITC 275 PUT PE today?: Lot size of ITC 275 PUT PE is 1725.00
Is ITC 275 PE PUT ITM or OTM or ATM?: ITC 275 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 275 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 271.40

ITC PUT PE available options strikes

ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, ITC PE 280 strike, All CE , All PE

ITC 275 PUT PE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 6.05 on 25 Aug 2026
PUT opened at 8.30 and traded inside a Low-High range of 5.60-8.65 as on 25 Tue Aug 2026

The underlying equity is trading at 271.40 which means that PUT of strike 275 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 275 is 3,372,375

Price action analysis of 275 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 275 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	271.40	6.05	8.30	8.65	5.60	-27	5,395,800,000	24.1%
24 Mon Aug	269.70	8.30	7.40	9.10	7.30	3	4,347,000,000	14.7%
21 Fri Aug	269.40	8.00	7.00	8.25	7.00	11	3,789,480,000	16.7%
20 Thu Aug	271.65	7.20	9.55	10.60	6.80	-29	3,248,520,000	2.2%
19 Wed Aug	267.05	10.25	7.10	10.50	7.10	37	3,179,520,000	22.6%
18 Tue Aug	270.00	7.45	6.40	8.15	6.15	19	2,594,400,000	45.7%

Charts for ITC 275 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.