ITC 250 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC 250 CE is trading at ₹ 15.20 on 9:46am 04 Fri Sep 2026

10 minute average: ₹ 15.14 - Current price of ITC 250 CE is higher than this average.
30 minute average: ₹ 15.01 - Current price of ITC 250 CE is higher than this average.
Hourly average: ₹ 14.99 - Current price of ITC 250 CE is higher than this average.
Day open: ₹ 15.00
Day range: 14.90 - 15.20
Open Interest: 1128150 (11.282 L)

Munafa Value: 80 - This score indicates that the option of ITC 250 CE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1725

Spot price of ITC: 264.050 as on 04 Fri Sep 9:47am
Day open: 264.000 Range: 262.650 to 264.400

Option Price: ITC CE 250 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:46am	15.20	1128150	15.00	15.20	14.90
9:45am	15.20	1128150	15.00	15.20	14.90
9:43am	15.20	1128150	15.00	15.20	14.90
9:42am	15.20	1128150	15.00	15.20	14.90
9:41am	15.20	1128150	15.00	15.20	14.90
9:40am	15.20	1128150	15.00	15.20	14.90
9:39am	15.20	1128150	15.00	15.20	14.90
9:38am	15.20	1128150	15.00	15.00	14.90
9:36am	14.90	1129875	15.00	15.00	14.90
9:35am	14.90	1129875	15.00	15.00	14.90

option chart ITC CE 250 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 250 CE CALL today?: Premium of ITC 250 CE is 14.40 on 03 Sep 2026 CALL opened at 17.95 and traded inside a Low-High range of 14.20-18.00 today. Please click here table for more current prices.
What is open interest of ITC 250 CALL CE today?: Open Interest of ITC 250 CE is 1126425 today. This has changed 37950.00 from previous day.
What is underlying price of ITC 250 CE CALL today?: Underlying price of ITC 250 CE CALL is 262.79 today.
What is lot size of ITC 250 CALL CE today?: Lot size of ITC 250 CALL CE is 1725.00
Is ITC 250 CE CALL ITM or OTM or ATM?: ITC 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 250 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 263.00

ITC CALL CE available options strikes

ITC CE 250 strike, ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, All CE , All PE

ITC 250 CALL CE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 14.40 on 03 Sep 2026
CALL opened at 17.95 and traded inside a Low-High range of 14.20-18.00 as on 03 Thu Sep 2026

The underlying equity is trading at 263.00 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 250 is 1,126,425

Price action analysis of 250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	263.00	14.40	17.95	18.00	14.20	-20	1,943,083,125	3.5%
02 Wed Sep	266.30	18.10	15.40	20.10	15.00	4	1,877,619,375	-2.6%
01 Tue Sep	266.60	17.40	15.35	19.50	14.00	9	1,928,205,000	-0.8%
31 Mon Aug	255.50	15.95	17.45	17.55	13.80	-10	1,943,083,125	5.2%
28 Fri Aug	266.00	17.75	19.05	20.00	17.40	-8	1,847,863,125	8.2%
27 Thu Aug	269.00	19.40	22.90	23.30	18.30	-16	1,708,008,750	8.9%

Charts for ITC 250 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis