ITC 265 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC 265 CE is trading at ₹ 3.75 on 3:40pm 21 Mon Sep 2026

10 minute average: ₹ 3.7 - Current price of ITC 265 CE is higher than this average.
30 minute average: ₹ 3.7 - Current price of ITC 265 CE is higher than this average.
Hourly average: ₹ 3.75 - Current price of ITC 265 CE is higher than this average.
Day open: ₹ 2.45
Day range: 2.30 - 3.90
Open Interest: 8416275 (84.163 L)

Munafa Value: 80 - This score indicates that the option of ITC 265 CE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1725

Spot price of ITC: 267.000 as on 21 Mon Sep 3:45pm
Day open: 263.550 Range: 263.550 to 267.950

Option Price: ITC CE 265 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.75	8416275	2.45	3.90	2.30
3:39pm	3.80	8428350	2.45	3.90	2.30
3:37pm	3.75	8433525	2.45	3.90	2.30
3:36pm	3.75	8440425	2.45	3.90	2.30
3:34pm	3.75	8443875	2.45	3.90	2.30
3:33pm	3.65	8450775	2.45	3.90	2.30
3:32pm	3.65	8452500	2.45	3.90	2.30
3:31pm	3.60	8461125	2.45	3.90	2.30
3:30pm	3.60	8461125	2.45	3.90	2.30
3:29pm	3.70	8462850	2.45	3.90	2.30

option chart ITC CE 265 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 265 CE CALL today?: Premium of ITC 265 CE is 2.40 on 18 Sep 2026 CALL opened at 3.75 and traded inside a Low-High range of 2.10-3.75 today. Please click here table for more current prices.
What is open interest of ITC 265 CALL CE today?: Open Interest of ITC 265 CE is 8994150 today. This has changed 983250.00 from previous day.
What is underlying price of ITC 265 CE CALL today?: Underlying price of ITC 265 CE CALL is 262.30 today.
What is lot size of ITC 265 CALL CE today?: Lot size of ITC 265 CALL CE is 1725.00
Is ITC 265 CE CALL ITM or OTM or ATM?: ITC 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 265 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 267.00

ITC CALL CE available options strikes

ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, ITC CE 280 strike, All CE , All PE

ITC 265 CALL CE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 2.40 on 18 Sep 2026
CALL opened at 3.75 and traded inside a Low-High range of 2.10-3.75 as on 18 Fri Sep 2026

The underlying equity is trading at 267.00 which means that CALL of strike 265 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 265 is 8,994,150

Munafa analysis ITC 265 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 265 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	267.00	2.40	3.75	3.75	2.10	-29	15,514,908,750	12.3%
17 Thu Sep	262.30	3.40	3.85	5.50	3.20	-6	13,818,802,500	-0.5%
16 Wed Sep	266.20	3.65	1.80	3.85	1.80	128	13,887,241,875	-14%
15 Tue Sep	264.15	1.60	2.60	3.15	1.55	-25	16,151,692,500	6.7%
11 Fri Sep	258.00	2.15	1.80	2.40	1.70	2	15,137,004,375	-0.5%
10 Thu Sep	259.85	2.10	3.05	3.65	2.00	-28	15,220,321,875	19.8%

Charts for ITC 265 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.