ITC 265 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC 265 CE is trading at ₹ 6.35 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 6.57 - Current price of ITC 265 CE is lower than this average.
30 minute average: ₹ 7.08 - Current price of ITC 265 CE is lower than this average.
Hourly average: ₹ 7.59 - Current price of ITC 265 CE is lower than this average.
Day open: ₹ 9.60
Day range: 6.20 - 9.85
Open Interest: 1307550 (13.076 L)

Munafa Value: 20 - This score indicates that the option of ITC 265 CE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1725

Spot price of ITC: 269.000 as on 27 Thu Aug 3:44pm
Day open: 269.500 Range: 268.000 to 271.250

Option Price: ITC CE 265 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.35	1307550	9.60	9.85	6.20
3:39pm	6.35	1307550	9.60	9.85	6.20
3:38pm	6.20	1305825	9.60	9.85	6.20
3:37pm	6.65	1312725	9.60	9.85	6.55
3:35pm	6.60	1314450	9.60	9.85	6.55
3:34pm	6.75	1309275	9.60	9.85	6.55
3:32pm	6.70	1307550	9.60	9.85	6.55
3:30pm	6.75	1316175	9.60	9.85	6.55
3:29pm	6.75	1316175	9.60	9.85	6.55
3:27pm	6.55	1295475	9.60	9.85	6.70

option chart ITC CE 265 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 265 CE CALL today?: Premium of ITC 265 CE is 9.80 on 26 Aug 2026 CALL opened at 10.65 and traded inside a Low-High range of 9.55-12.60 today. Please click here table for more current prices.
What is open interest of ITC 265 CALL CE today?: Open Interest of ITC 265 CE is 1224750 today. This has changed -55200.00 from previous day.
What is underlying price of ITC 265 CE CALL today?: Underlying price of ITC 265 CE CALL is 270.28 today.
What is lot size of ITC 265 CALL CE today?: Lot size of ITC 265 CALL CE is 1725.00
Is ITC 265 CE CALL ITM or OTM or ATM?: ITC 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 265 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 269.00

ITC CALL CE available options strikes

ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, ITC CE 280 strike, All CE , All PE

ITC 265 CALL CE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 9.80 on 26 Aug 2026
CALL opened at 10.65 and traded inside a Low-High range of 9.55-12.60 as on 26 Wed Aug 2026

The underlying equity is trading at 269.00 which means that CALL of strike 265 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 265 is 1,224,750

Price action analysis of 265 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	269.00	9.80	10.65	12.60	9.55	-0	1,959,600,000	-4.3%
25 Tue Aug	270.25	9.85	8.30	10.00	7.85	17	2,047,920,000	48.1%
24 Mon Aug	271.40	8.35	9.95	9.95	7.65	-9	1,382,760,000	24.6%
21 Fri Aug	269.70	9.25	10.70	10.80	9.20	-11	1,109,520,000	45.1%
20 Thu Aug	269.40	10.50	8.30	10.85	7.40	29	764,520,000	63.9%
19 Wed Aug	271.65	8.10	10.60	10.60	7.75	-25	466,440,000	96.5%

Charts for ITC 265 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis