ITC 290 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

What is premium price of ITC 290 CE CALL today?: Premium of ITC 290 CE is 6.00 on 27 Jul 2026 CALL opened at 6.30 and traded inside a Low-High range of 5.85-7.25 today. Please click here table for more current prices.
What is open interest of ITC 290 CALL CE today?: Open Interest of ITC 290 CE is 8226525 today. This has changed 2709975.00 from previous day.
What is underlying price of ITC 290 CE CALL today?: Underlying price of ITC 290 CE CALL is 285.85 today.
What is lot size of ITC 290 CALL CE today?: Lot size of ITC 290 CALL CE is 1725.00
Is ITC 290 CE CALL ITM or OTM or ATM?: ITC 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 285.85

ITC CALL CE available options strikes

ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 295 strike, ITC CE 300 strike, All CE , All PE

ITC 290 CALL CE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 6.00 on 27 Jul 2026
CALL opened at 6.30 and traded inside a Low-High range of 5.85-7.25 as on 27 Mon Jul 2026

The underlying equity is trading at 285.85 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 290 is 8,226,525

Munafa analysis ITC 290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	285.85	6.00	6.30	7.25	5.85	14	13,162,440,000	49.1%
24 Fri Jul	283.45	5.25	4.15	5.75	4.15	14	8,826,480,000	33.4%
23 Thu Jul	281.30	4.60	4.70	5.60	4.20	-3	6,618,480,000	6.6%
22 Wed Jul	280.80	4.75	4.90	5.30	4.10	-6	6,210,000,000	11.6%
21 Tue Jul	281.00	5.10	5.45	6.15	4.60	-11	5,564,160,000	46.8%
20 Mon Jul	282.70	5.75	4.75	5.90	4.50	21	3,789,480,000	39.7%

Charts for ITC 290 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.