ITC 290 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC 290 CE is trading at ₹ on 6:44am 04 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 264.550 as on 04 Fri Sep 12:14pm
Day open: 264.000 Range: 262.650 to 266.250

Option Price: ITC CE 290 2026-09-29 on 04 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC CE 290 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 290 CE CALL today?: Premium of ITC 290 CE is 0.35 on 03 Sep 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.50 today. Please click here table for more current prices.
What is open interest of ITC 290 CALL CE today?: Open Interest of ITC 290 CE is 11524725 today. This has changed 755550.00 from previous day.
What is underlying price of ITC 290 CE CALL today?: Underlying price of ITC 290 CE CALL is 262.79 today.
What is lot size of ITC 290 CALL CE today?: Lot size of ITC 290 CALL CE is 1725.00
Is ITC 290 CE CALL ITM or OTM or ATM?: ITC 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 263.00

ITC CALL CE available options strikes

ITC CE 250 strike, ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, All CE , All PE

ITC 290 CALL CE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 0.35 on 03 Sep 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.50 as on 03 Thu Sep 2026

The underlying equity is trading at 263.00 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 290 is 11,524,725

Price action analysis of 290 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	263.00	0.35	0.45	0.50	0.30	-30	19,880,150,625	7%
02 Wed Sep	266.30	0.50	0.45	0.60	0.35	11	18,576,826,875	-0.2%
01 Tue Sep	266.60	0.45	0.35	0.60	0.30	12	18,621,461,250	-0.2%
31 Mon Aug	255.50	0.40	0.45	0.45	0.30	-11	18,651,217,500	-1.6%
28 Fri Aug	266.00	0.45	0.40	0.50	0.35	0	18,960,682,500	9.8%
27 Thu Aug	269.00	0.45	0.75	0.75	0.40	-40	17,270,527,500	15.4%

Charts for ITC 290 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis