ITC 255 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC 255 CE is trading at ₹ 11.10 on 2:48pm 04 Fri Sep 2026

10 minute average: ₹ 11.1 - Current price of ITC 255 CE is higher than this average.
30 minute average: ₹ 11.15 - Current price of ITC 255 CE is lower than this average.
Hourly average: ₹ 11.41 - Current price of ITC 255 CE is lower than this average.
Day open: ₹ 10.40
Day range: 10.40 - 12.20
Open Interest: 486450 (4.865 L)

Munafa Value: 40 - This score indicates that the option of ITC 255 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 264.300 as on 04 Fri Sep 2:49pm
Day open: 264.000 Range: 262.650 to 266.250

Option Price: ITC CE 255 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:48pm	11.10	486450	10.40	12.20	10.40
2:47pm	11.10	486450	10.40	12.20	10.40
2:46pm	11.10	486450	10.40	12.20	10.40
2:45pm	11.10	486450	10.40	12.20	10.40
2:44pm	11.10	486450	10.40	12.20	10.40
2:43pm	11.10	486450	10.40	12.20	10.40
2:42pm	11.10	486450	10.40	12.20	10.40
2:41pm	11.10	486450	10.40	12.20	10.40
2:40pm	11.10	486450	10.40	12.20	10.40
2:39pm	11.10	486450	10.40	12.20	10.40

option chart ITC CE 255 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 255 CE CALL today?: Premium of ITC 255 CE is 10.40 on 03 Sep 2026 CALL opened at 13.00 and traded inside a Low-High range of 10.10-13.50 today. Please click here table for more current prices.
What is open interest of ITC 255 CALL CE today?: Open Interest of ITC 255 CE is 472650 today. This has changed 25875.00 from previous day.
What is underlying price of ITC 255 CE CALL today?: Underlying price of ITC 255 CE CALL is 262.79 today.
What is lot size of ITC 255 CALL CE today?: Lot size of ITC 255 CALL CE is 1725.00
Is ITC 255 CE CALL ITM or OTM or ATM?: ITC 255 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 255 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 263.00

ITC CALL CE available options strikes

ITC CE 250 strike, ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, All CE , All PE

ITC 255 CALL CE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 255 CE Live prices

Premium of CALL (CE) of strike 255 is at: 10.40 on 03 Sep 2026
CALL opened at 13.00 and traded inside a Low-High range of 10.10-13.50 as on 03 Thu Sep 2026

The underlying equity is trading at 263.00 which means that CALL of strike 255 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 255 is 472,650

Price action analysis of 255 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 255 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	263.00	10.40	13.00	13.50	10.10	-24	815,321,250	5.8%
02 Wed Sep	266.30	13.80	12.65	15.40	11.60	6	770,686,875	-4.1%
01 Tue Sep	266.60	13.00	11.50	15.00	9.90	14	803,418,750	-4.3%
31 Mon Aug	255.50	11.40	12.70	13.10	9.80	-14	839,126,250	37.6%
28 Fri Aug	266.00	13.40	15.10	15.30	12.80	-10	610,003,125	4.6%
27 Thu Aug	269.00	14.95	16.00	16.60	14.45	-18	583,222,500	36.1%

Charts for ITC 255 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.