ITC 310 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

What is premium price of ITC 310 CE CALL today?: Premium of ITC 310 CE is 1.05 on 24 Jul 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.90-1.15 today. Please click here table for more current prices.
What is open interest of ITC 310 CALL CE today?: Open Interest of ITC 310 CE is 2073450 today. This has changed 408825.00 from previous day.
What is underlying price of ITC 310 CE CALL today?: Underlying price of ITC 310 CE CALL is 283.45 today.
What is lot size of ITC 310 CALL CE today?: Lot size of ITC 310 CALL CE is 1725.00
Is ITC 310 CE CALL ITM or OTM or ATM?: ITC 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 283.45

ITC CALL CE available options strikes

ITC CE 270 strike, ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 295 strike, All CE , All PE

ITC 310 CALL CE available expiry dates

ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 1.05 on 24 Jul 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.90-1.15 as on 24 Fri Jul 2026

The underlying equity is trading at 283.45 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 310 is 2,073,450

Price action analysis of 310 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	283.45	1.05	0.95	1.15	0.90	5	3,317,520,000	24.6%
23 Thu Jul	281.30	1.00	1.15	1.30	0.95	-13	2,663,400,000	12.1%
22 Wed Jul	280.80	1.15	1.20	1.20	1.05	-11	2,376,360,000	-2.7%
21 Tue Jul	281.00	1.30	1.50	1.55	1.15	-13	2,442,600,000	1.6%
20 Mon Jul	282.70	1.50	1.00	1.55	1.00	30	2,403,960,000	5.6%
17 Fri Jul	280.70	1.15	1.00	1.25	0.95	9	2,277,000,000	10.9%

Charts for ITC 310 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.