ITC 305 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC 305 PE is trading at ₹ 18.45 on 10:07am 30 Thu Jul 2026

10 minute average: ₹ 18.45 - Current price of ITC 305 PE is higher than this average.
30 minute average: ₹ 18.45 - Current price of ITC 305 PE is higher than this average.
Hourly average: ₹ 18.66 - Current price of ITC 305 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 564075 (5.641 L)

Munafa Value: 60 - This score indicates that the option of ITC 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 285.050 as on 30 Thu Jul 3:44pm
Day open: 286.100 Range: 283.750 to 288.400

Option Price: ITC PE 305 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	18.45	564075	0.00	0.00	0.00
10:06am	18.45	564075	0.00	0.00	0.00
10:04am	18.45	564075	0.00	0.00	0.00
10:03am	18.45	564075	0.00	0.00	0.00
10:01am	18.45	564075	0.00	0.00	0.00
10:00am	18.45	564075	0.00	0.00	0.00
9:59am	18.45	564075	0.00	0.00	0.00
9:58am	18.45	564075	0.00	0.00	0.00
9:57am	18.45	564075	0.00	0.00	0.00
9:56am	18.45	564075	0.00	0.00	0.00

option chart ITC PE 305 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 305 PE PUT today?: Premium of ITC 305 PE is 20.15 on 30 Jul 2026 PUT opened at 19.50 and traded inside a Low-High range of 19.40-20.45 today. Please click here table for more current prices.
What is open interest of ITC 305 PUT PE today?: Open Interest of ITC 305 PE is 565800 today. This has changed 1725.00 from previous day.
What is underlying price of ITC 305 PE PUT today?: Underlying price of ITC 305 PE PUT is 285.05 today.
What is lot size of ITC 305 PUT PE today?: Lot size of ITC 305 PUT PE is 1725.00
Is ITC 305 PE PUT ITM or OTM or ATM?: ITC 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 305 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 285.05

ITC PUT PE available options strikes

ITC PE 275 strike, ITC PE 280 strike, ITC PE 285 strike, ITC PE 290 strike, ITC PE 295 strike, All CE , All PE

ITC 305 PUT PE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 20.15 on 30 Jul 2026
PUT opened at 19.50 and traded inside a Low-High range of 19.40-20.45 as on 30 Thu Jul 2026

The underlying equity is trading at 285.05 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 305 is 565,800

Price action analysis of 305 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	285.05	20.15	19.50	20.45	19.40	9	905,280,000	0.3%
29 Wed Jul	286.25	18.45	17.00	18.65	16.80	-8	902,520,000	14.7%
28 Tue Jul	284.65	20.25	18.40	21.60	17.80	10	786,600,000	35.1%
27 Mon Jul	285.85	18.40	17.80	18.55	17.55	-10	582,360,000	52.9%
24 Fri Jul	283.45	20.55	21.20	21.70	20.25	-10	380,880,000	3%
23 Thu Jul	281.30	23.00	23.60	23.80	22.75	-5	369,840,000	272.2%

Charts for ITC 305 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.