ITC 295 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC 295 CE is trading at ₹ 3.90 on 9:43am 30 Thu Jul 2026

10 minute average: ₹ 4.03 - Current price of ITC 295 CE is lower than this average.
30 minute average: ₹ 3.87 - Current price of ITC 295 CE is higher than this average.
Hourly average: ₹ 3.8 - Current price of ITC 295 CE is higher than this average.
Day open: ₹ 3.55
Day range: 3.25 - 4.40
Open Interest: 7686600 (76.866 L)

Munafa Value: 60 - This score indicates that the option of ITC 295 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 287.150 as on 30 Thu Jul 9:44am
Day open: 286.100 Range: 285.550 to 288.400

Option Price: ITC CE 295 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:43am	3.90	7686600	3.55	4.40	3.25
9:42am	3.90	7696950	3.55	4.40	3.25
9:41am	3.95	7693500	3.55	4.40	3.25
9:40am	4.05	7677975	3.55	4.40	3.25
9:38am	4.00	7674525	3.55	4.40	3.25
9:37am	3.95	7672800	3.55	4.40	3.25
9:35am	4.05	7672800	3.55	4.40	3.25
9:34am	4.05	7672800	3.55	4.40	3.25
9:33am	4.15	7669350	3.55	4.40	3.25
9:32am	4.25	7669350	3.55	4.40	3.25

option chart ITC CE 295 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 295 CE CALL today?: Premium of ITC 295 CE is 3.55 on 29 Jul 2026 CALL opened at 3.45 and traded inside a Low-High range of 3.15-5.10 today. Please click here table for more current prices.
What is open interest of ITC 295 CALL CE today?: Open Interest of ITC 295 CE is 7841850 today. This has changed 5024925.00 from previous day.
What is underlying price of ITC 295 CE CALL today?: Underlying price of ITC 295 CE CALL is 286.25 today.
What is lot size of ITC 295 CALL CE today?: Lot size of ITC 295 CALL CE is 1725.00
Is ITC 295 CE CALL ITM or OTM or ATM?: ITC 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 295 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 286.25

ITC CALL CE available options strikes

ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 295 strike, ITC CE 300 strike, All CE , All PE

ITC 295 CALL CE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 3.55 on 29 Jul 2026
CALL opened at 3.45 and traded inside a Low-High range of 3.15-5.10 as on 29 Wed Jul 2026

The underlying equity is trading at 286.25 which means that CALL of strike 295 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 295 is 7,841,850

Price action analysis of 295 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 295 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	286.25	3.55	3.45	5.10	3.15	7	12,546,960,000	178.4%
28 Tue Jul	284.65	3.30	4.00	4.70	2.80	-18	4,507,080,000	138.4%
27 Mon Jul	285.85	4.05	4.15	4.90	3.75	14	1,890,600,000	15.3%
24 Fri Jul	283.45	3.55	2.95	3.95	2.85	10	1,639,440,000	30.8%
23 Thu Jul	281.30	3.20	3.20	3.90	2.95	-3	1,253,040,000	12.7%
22 Wed Jul	280.80	3.30	3.40	3.65	2.95	-9	1,112,280,000	5.5%

Charts for ITC 295 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis