ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ITC SPOT Price: 301.70 as on 22 May, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 309.23
Target up: 305.47
Target up: 304.35
Target up: 303.23
Target down: 299.47
Target down: 298.35
Target down: 297.23

Date Close Open High Low Volume
22 Fri May 2026301.70305.90307.00301.0030.75 M
21 Thu May 2026308.05309.85311.30305.8021.87 M
20 Wed May 2026307.55309.00309.65306.2012.13 M
19 Tue May 2026310.30311.95314.25308.3517.52 M
18 Mon May 2026310.15309.45312.30306.5014.42 M
15 Fri May 2026309.45307.20312.05306.3011.95 M
14 Thu May 2026307.20305.00309.20304.8511.11 M
13 Wed May 2026304.45302.00305.80301.0513.02 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 350 320 325 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370

Put to Call Ratio (PCR) has decreased for strikes: 370

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.70-12.85--
Thu 21 May, 202616.70-12.85--
Wed 20 May, 202616.70-12.85--
Tue 19 May, 202616.70-12.85--
Mon 18 May, 202616.70-12.85--
Fri 15 May, 202616.70-12.85--
Thu 14 May, 202616.70-12.85--
Wed 13 May, 202616.70-12.85--
Tue 12 May, 202616.70-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.50433.33%12.70-0.06
Thu 21 May, 202612.90200%15.35--
Wed 20 May, 202614.250%15.35--
Tue 19 May, 202614.250%15.35--
Mon 18 May, 202614.25-15.35--
Fri 15 May, 202614.25-15.35--
Thu 14 May, 202614.25-15.35--
Wed 13 May, 202614.25-15.35--
Tue 12 May, 202614.25-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.50-18.15--
Thu 21 May, 202612.10-18.15--
Wed 20 May, 202612.10-18.15--
Tue 19 May, 202612.10-18.15--
Mon 18 May, 202612.10-18.15--
Fri 15 May, 202612.10-18.15--
Thu 14 May, 202612.10-18.15--
Wed 13 May, 202612.10-18.15--
Tue 12 May, 202612.10-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.55121.43%21.15--
Thu 21 May, 20268.8040%21.15--
Wed 20 May, 20268.40-16.67%21.15--
Tue 19 May, 20269.400%21.15--
Mon 18 May, 20269.0571.43%21.15--
Fri 15 May, 20269.000%21.15--
Thu 14 May, 20268.7075%21.15--
Wed 13 May, 20267.800%21.15--
Tue 12 May, 20266.7560%21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.0022.73%24.40--
Thu 21 May, 20266.300%24.40--
Wed 20 May, 20266.300%24.40--
Tue 19 May, 20266.304.76%24.40--
Mon 18 May, 20266.300%24.40--
Fri 15 May, 20266.300%24.40--
Thu 14 May, 20267.305%24.40--
Wed 13 May, 20266.550%24.40--
Tue 12 May, 20266.15-4.76%24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.00100%27.90--
Thu 21 May, 20264.75-27.90--
Wed 20 May, 20267.10-27.90--
Tue 19 May, 20267.10-27.90--
Mon 18 May, 20267.10-27.90--
Fri 15 May, 20267.10-27.90--
Thu 14 May, 20267.10-27.90--
Wed 13 May, 20267.10-27.90--
Tue 12 May, 20267.10-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.85-31.60--
Thu 21 May, 20265.85-31.60--
Wed 20 May, 20265.85-31.60--
Tue 19 May, 20265.85-31.60--
Mon 18 May, 20265.85-31.60--
Fri 15 May, 20265.85-31.60--
Thu 14 May, 20265.85-31.60--
Wed 13 May, 20265.85-31.60--
Tue 12 May, 20265.85-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.80-35.45--
Thu 21 May, 20264.80-35.45--
Wed 20 May, 20264.80-35.45--
Tue 19 May, 20264.80-35.45--
Mon 18 May, 20264.80-35.45--
Fri 15 May, 20264.80-35.45--
Thu 14 May, 20264.80-35.45--
Wed 13 May, 20264.80-35.45--
Tue 12 May, 20264.80-35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.90-39.50--
Thu 21 May, 20263.90-39.50--
Wed 20 May, 20263.90-39.50--
Tue 19 May, 20263.90-39.50--
Mon 18 May, 20263.90-39.50--
Fri 15 May, 20263.90-39.50--
Thu 14 May, 20263.90-39.50--
Wed 13 May, 20263.90-39.50--
Tue 12 May, 20263.90-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.4075.41%43.65--
Thu 21 May, 20262.0024.49%43.65--
Wed 20 May, 20261.9528.95%43.65--
Tue 19 May, 20262.1522.58%43.65--
Mon 18 May, 20262.25-3.13%43.65--
Fri 15 May, 20262.0545.45%43.65--
Thu 14 May, 20262.20214.29%43.65--
Wed 13 May, 20262.1540%43.65--
Tue 12 May, 20262.250%43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.100%52.40--
Thu 21 May, 20261.10100%52.40--
Wed 20 May, 20262.000%52.40--
Tue 19 May, 20262.000%52.40--
Mon 18 May, 20262.000%52.40--
Fri 15 May, 20262.000%52.40--
Thu 14 May, 20262.000%52.40--
Wed 13 May, 20262.000%52.40--
Tue 12 May, 20262.000%52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.250%54.000%0.33
Thu 21 May, 20261.250%54.000%0.33
Wed 20 May, 20261.250%54.000%0.33
Tue 19 May, 20261.2550%54.00-0.33
Mon 18 May, 20261.45-61.50--
Fri 15 May, 20261.25-61.50--
Thu 14 May, 20261.25-61.50--
Wed 13 May, 20261.25-61.50--
Tue 12 May, 20261.25-61.50--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.350%7.55-15
Thu 21 May, 202619.350%10.60--
Wed 20 May, 202619.350%10.60--
Tue 19 May, 202619.350%10.60--
Mon 18 May, 202619.350%10.60--
Fri 15 May, 202619.350%10.60--
Thu 14 May, 202619.350%10.60--
Wed 13 May, 202619.350%10.60--
Tue 12 May, 202619.35-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202622.30-8.65--
Thu 21 May, 202622.30-8.65--
Wed 20 May, 202622.30-8.65--
Tue 19 May, 202622.30-8.65--
Mon 18 May, 202622.30-8.65--
Fri 15 May, 202622.30-8.65--
Thu 14 May, 202622.30-8.65--
Wed 13 May, 202622.30-8.65--
Tue 12 May, 202622.30-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.50-3.60100%-
Thu 21 May, 202625.50-6.90--
Wed 20 May, 202625.50-6.90--
Tue 19 May, 202625.50-6.90--
Mon 18 May, 202625.50-6.90--
Fri 15 May, 202625.50-6.90--
Thu 14 May, 202625.50-6.90--
Wed 13 May, 202625.50-6.90--
Tue 12 May, 202625.50-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202629.00-5.45--
Thu 21 May, 202629.00-5.45--
Wed 20 May, 202629.00-5.45--
Tue 19 May, 202629.00-5.45--
Mon 18 May, 202629.00-5.45--
Fri 15 May, 202629.00-5.45--
Thu 14 May, 202629.00-5.45--
Wed 13 May, 202629.00-5.45--
Tue 12 May, 202629.00-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202632.70-4.20--
Thu 21 May, 202632.70-4.20--
Wed 20 May, 202632.70-4.20--
Tue 19 May, 202632.70-4.20--
Mon 18 May, 202632.70-4.20--
Fri 15 May, 202632.70-4.20--
Thu 14 May, 202632.70-4.20--
Wed 13 May, 202632.70-4.20--
Tue 12 May, 202632.70-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202636.60-3.20--
Thu 21 May, 202636.60-3.20--
Wed 20 May, 202636.60-3.20--
Tue 19 May, 202636.60-3.20--
Mon 18 May, 202636.60-3.20--
Fri 15 May, 202636.60-3.20--
Thu 14 May, 202636.60-3.20--
Wed 13 May, 202636.60-3.20--
Tue 12 May, 202636.60-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202640.70-2.35--
Thu 21 May, 202640.70-2.35--
Wed 20 May, 202640.70-2.35--
Tue 19 May, 202640.70-2.35--
Mon 18 May, 202640.70-2.35--
Fri 15 May, 202640.70-2.35--
Thu 14 May, 202640.70-2.35--
Wed 13 May, 202640.70-2.35--
Tue 12 May, 202640.70-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202649.40-1.20--
Thu 21 May, 202649.40-1.20--
Wed 20 May, 202649.40-1.20--
Tue 19 May, 202649.40-1.20--
Mon 18 May, 202649.40-1.20--
Fri 15 May, 202649.40-1.20--
Thu 14 May, 202649.40-1.20--
Wed 13 May, 202649.40-1.20--
Tue 12 May, 202649.40-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202658.60-0.60--
Thu 21 May, 202658.60-0.60--
Wed 20 May, 202658.60-0.60--
Tue 19 May, 202658.60-0.60--
Mon 18 May, 202658.60-0.60--
Fri 15 May, 202658.60-0.60--
Thu 14 May, 202658.60-0.60--
Wed 13 May, 202658.60-0.60--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top