ITC 272 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

What is premium price of ITC 272 PE PUT today?: Premium of ITC 272 PE is 1.10 on 25 Jun 2026 PUT opened at 0.85 and traded inside a Low-High range of 0.85-1.10 today. Please click here table for more current prices.
What is open interest of ITC 272 PUT PE today?: Open Interest of ITC 272 PE is 234600 today. This has changed 1725.00 from previous day.
What is underlying price of ITC 272 PE PUT today?: Underlying price of ITC 272 PE PUT is 290.00 today.
What is lot size of ITC 272 PUT PE today?: Lot size of ITC 272 PUT PE is 1725.00
Is ITC 272 PE PUT ITM or OTM or ATM?: ITC 272 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 272 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 290.00

ITC PUT PE available options strikes

ITC PE 277 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 287 strike, ITC PE 290 strike, ITC PE 292 strike, ITC PE 295 strike, ITC PE 297 strike, ITC PE 300 strike, ITC PE 302 strike, All CE , All PE

ITC 272 PUT PE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 272 PE Live prices

Premium of PUT (PE) of strike 272 is at: 1.10 on 25 Jun 2026
PUT opened at 0.85 and traded inside a Low-High range of 0.85-1.10 as on 25 Thu Jun 2026

The underlying equity is trading at 290.00 which means that PUT of strike 272 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 272 is 234,600

Munafa analysis ITC 272 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 272 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 272 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	290.00	1.10	0.85	1.10	0.85	4	375,360,000	0.7%
24 Wed Jun	290.35	1.05	0.95	1.10	0.90	10	372,600,000	0%
23 Tue Jun	290.00	0.95	0.90	1.00	0.75	5	372,600,000	5.5%
22 Mon Jun	291.25	0.90	0.80	0.95	0.80	5	353,280,000	-6.6%
19 Fri Jun	292.50	0.85	1.15	1.20	0.75	-22	378,120,000	82.7%
18 Thu Jun	291.15	1.10	1.15	1.15	1.10	-4	207,000,000	17.2%

Charts for ITC 272 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.