ITC 270 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC 270 CE is trading at ₹ 18.10 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 18.02 - Current price of ITC 270 CE is higher than this average.
30 minute average: ₹ 17.68 - Current price of ITC 270 CE is higher than this average.
Hourly average: ₹ 17.86 - Current price of ITC 270 CE is higher than this average.
Day open: ₹ 19.05
Day range: 17.30 - 20.85
Open Interest: 1616325 (16.163 L)

Munafa Value: 80 - This score indicates that the option of ITC 270 CE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1725

Spot price of ITC: 285.050 as on 30 Thu Jul 3:44pm
Day open: 286.100 Range: 283.750 to 288.400

Option Price: ITC CE 270 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.10	1616325	19.05	20.85	17.30
3:29pm	18.00	1616325	19.05	20.85	17.30
3:28pm	17.80	1619775	19.05	20.85	17.30
3:27pm	18.00	1624950	19.05	20.85	17.30
3:25pm	18.25	1624950	19.05	20.85	17.30
3:24pm	18.25	1624950	19.05	20.85	17.30
3:22pm	18.15	1624950	19.05	20.85	17.30
3:21pm	17.85	1624950	19.05	20.85	17.30
3:19pm	17.90	1624950	19.05	20.85	17.30
3:17pm	17.90	1624950	19.05	20.85	17.30

option chart ITC CE 270 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 270 CE CALL today?: Premium of ITC 270 CE is 18.00 on 30 Jul 2026 CALL opened at 19.05 and traded inside a Low-High range of 17.30-20.85 today. Please click here table for more current prices.
What is open interest of ITC 270 CALL CE today?: Open Interest of ITC 270 CE is 1616325 today. This has changed -65550.00 from previous day.
What is underlying price of ITC 270 CE CALL today?: Underlying price of ITC 270 CE CALL is 285.05 today.
What is lot size of ITC 270 CALL CE today?: Lot size of ITC 270 CALL CE is 1725.00
Is ITC 270 CE CALL ITM or OTM or ATM?: ITC 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 270 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 285.05

ITC CALL CE available options strikes

ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 295 strike, All CE , All PE

ITC 270 CALL CE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 18.00 on 30 Jul 2026
CALL opened at 19.05 and traded inside a Low-High range of 17.30-20.85 as on 30 Thu Jul 2026

The underlying equity is trading at 285.05 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 270 is 1,616,325

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	285.05	18.00	19.05	20.85	17.30	-6	2,586,120,000	-3.9%
29 Wed Jul	286.25	19.15	20.00	22.00	19.00	5	2,691,000,000	-1.5%
28 Tue Jul	284.65	18.10	19.05	20.30	16.35	-7	2,732,400,000	-8%
27 Mon Jul	285.85	19.55	19.15	21.00	18.25	11	2,969,760,000	-7.5%
24 Fri Jul	283.45	17.60	16.00	18.75	15.25	11	3,209,880,000	-2.6%
23 Thu Jul	281.30	15.80	15.20	17.60	14.85	0	3,295,440,000	-28.8%

Charts for ITC 270 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis