ITC 270 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC 270 CE is trading at ₹ 2.25 on 2:40pm 04 Fri Sep 2026

10 minute average: ₹ 2.28 - Current price of ITC 270 CE is lower than this average.
30 minute average: ₹ 2.26 - Current price of ITC 270 CE is lower than this average.
Hourly average: ₹ 2.29 - Current price of ITC 270 CE is lower than this average.
Day open: ₹ 2.25
Day range: 2.10 - 2.90
Open Interest: 17507025 (175.07 L)

Munafa Value: 20 - This score indicates that the option of ITC 270 CE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1725

Spot price of ITC: 264.200 as on 04 Fri Sep 2:41pm
Day open: 264.000 Range: 262.650 to 266.250

Option Price: ITC CE 270 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	2.25	17507025	2.25	2.90	2.10
2:39pm	2.25	17505300	2.25	2.90	2.10
2:37pm	2.25	17512200	2.25	2.90	2.10
2:36pm	2.30	17513925	2.25	2.90	2.10
2:34pm	2.30	17513925	2.25	2.90	2.10
2:33pm	2.30	17582925	2.25	2.90	2.10
2:32pm	2.30	17582925	2.25	2.90	2.10
2:31pm	2.30	17582925	2.25	2.90	2.10
2:30pm	2.30	17620875	2.25	2.90	2.10
2:29pm	2.25	17603625	2.25	2.90	2.10

option chart ITC CE 270 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 270 CE CALL today?: Premium of ITC 270 CE is 2.20 on 03 Sep 2026 CALL opened at 4.05 and traded inside a Low-High range of 2.05-4.05 today. Please click here table for more current prices.
What is open interest of ITC 270 CALL CE today?: Open Interest of ITC 270 CE is 18253950 today. This has changed 1750875.00 from previous day.
What is underlying price of ITC 270 CE CALL today?: Underlying price of ITC 270 CE CALL is 262.79 today.
What is lot size of ITC 270 CALL CE today?: Lot size of ITC 270 CALL CE is 1725.00
Is ITC 270 CE CALL ITM or OTM or ATM?: ITC 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 270 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 263.00

ITC CALL CE available options strikes

ITC CE 250 strike, ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, All CE , All PE

ITC 270 CALL CE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 2.20 on 03 Sep 2026
CALL opened at 4.05 and traded inside a Low-High range of 2.05-4.05 as on 03 Thu Sep 2026

The underlying equity is trading at 263.00 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 270 is 18,253,950

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	263.00	2.20	4.05	4.05	2.05	-37	31,488,063,750	10.6%
02 Wed Sep	266.30	3.50	3.00	4.50	2.30	12	28,467,804,375	-5.9%
01 Tue Sep	266.60	3.10	2.50	4.55	2.15	16	30,253,179,375	18.6%
31 Mon Aug	255.50	2.65	3.30	3.35	2.00	-20	25,510,033,125	9%
28 Fri Aug	266.00	3.35	4.10	4.50	3.05	-16	23,406,266,250	31.2%
27 Thu Aug	269.00	4.00	6.10	6.45	3.60	-37	17,835,896,250	11.2%

Charts for ITC 270 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.