ITC 312 CE (CALL) 28 July 2026 options price chart analysis ITC Limited

What is premium price of ITC 312 CE CALL today?: Premium of ITC 312 CE is 2.05 on 17 Jun 2026 CALL opened at 2.05 and traded inside a Low-High range of 1.95-2.25 today. Please click here table for more current prices.
What is open interest of ITC 312 CALL CE today?: Open Interest of ITC 312 CE is 370875 today. This has changed 8625.00 from previous day.
What is underlying price of ITC 312 CE CALL today?: Underlying price of ITC 312 CE CALL is 290.75 today.
What is lot size of ITC 312 CALL CE today?: Lot size of ITC 312 CALL CE is 1725.00
Is ITC 312 CE CALL ITM or OTM or ATM?: ITC 312 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 312 CE (CALL) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 290.75

ITC CALL CE available options strikes

ITC CE 277 strike, ITC CE 280 strike, ITC CE 282 strike, ITC CE 285 strike, ITC CE 287 strike, ITC CE 290 strike, ITC CE 292 strike, ITC CE 295 strike, ITC CE 297 strike, ITC CE 300 strike, ITC CE 302 strike, ITC CE 305 strike, All CE , All PE

ITC 312 CALL CE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 312 CE Live prices

Premium of CALL (CE) of strike 312 is at: 2.05 on 17 Jun 2026
CALL opened at 2.05 and traded inside a Low-High range of 1.95-2.25 as on 17 Wed Jun 2026

The underlying equity is trading at 290.75 which means that CALL of strike 312 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 312 is 370,875

Price action analysis of 312 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 312 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	290.75	2.05	2.05	2.25	1.95	-8	593,400,000	2.4%
16 Tue Jun	291.65	2.25	2.05	2.25	2.00	15	579,600,000	-11.4%
15 Mon Jun	287.90	1.95	1.85	1.95	1.80	14	654,120,000	-4.4%
12 Fri Jun	285.10	1.70	1.55	1.70	1.55	13	684,480,000	-15.9%
11 Thu Jun	282.40	1.50	1.55	1.60	1.50	-11	814,200,000	0%
10 Wed Jun	283.65	1.70	1.85	1.95	1.45	3	814,200,000	-0.3%

Charts for ITC 312 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis