ITC 302 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC 302 PE is trading at ₹ 16.25 on 3:29pm 27 Mon Jul 2026

10 minute average: ₹ 16.03 - Current price of ITC 302 PE is higher than this average.
30 minute average: ₹ 15.9 - Current price of ITC 302 PE is higher than this average.
Hourly average: ₹ 16.12 - Current price of ITC 302 PE is higher than this average.
Day open: ₹ 15.40
Day range: 14.40 - 16.25
Open Interest: 721050 (7.211 L)

Munafa Value: 80 - This score indicates that the option of ITC 302 PE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1725

Spot price of ITC: 285.850 as on 27 Mon Jul 3:45pm
Day open: 287.750 Range: 285.500 to 287.900

Option Price: ITC PE 302 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	16.25	721050	15.40	16.25	14.40
3:28pm	16.25	721050	15.40	16.25	14.40
3:27pm	16.25	721050	15.40	16.25	14.40
3:25pm	15.95	721050	15.40	16.00	14.40
3:24pm	15.95	721050	15.40	16.00	14.40
3:23pm	15.95	721050	15.40	16.00	14.40
3:21pm	15.95	721050	15.40	16.00	14.40
3:19pm	15.90	721050	15.40	16.00	14.40
3:18pm	15.90	721050	15.40	16.00	14.40
3:16pm	15.90	721050	15.40	16.00	14.40

option chart ITC PE 302 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 302 PE PUT today?: Premium of ITC 302 PE is 18.15 on 24 Jul 2026 PUT opened at 20.90 and traded inside a Low-High range of 17.30-21.50 today. Please click here table for more current prices.
What is open interest of ITC 302 PUT PE today?: Open Interest of ITC 302 PE is 729675 today. This has changed -15525.00 from previous day.
What is underlying price of ITC 302 PE PUT today?: Underlying price of ITC 302 PE PUT is 283.45 today.
What is lot size of ITC 302 PUT PE today?: Lot size of ITC 302 PUT PE is 1725.00
Is ITC 302 PE PUT ITM or OTM or ATM?: ITC 302 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 302 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 285.85

ITC PUT PE available options strikes

ITC PE 272 strike, ITC PE 275 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 290 strike, ITC PE 292 strike, ITC PE 295 strike, ITC PE 297 strike, ITC PE 300 strike, All CE , All PE

ITC 302 PUT PE available expiry dates

ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 302 PE Live prices

Premium of PUT (PE) of strike 302 is at: 18.15 on 24 Jul 2026
PUT opened at 20.90 and traded inside a Low-High range of 17.30-21.50 as on 24 Fri Jul 2026

The underlying equity is trading at 285.85 which means that PUT of strike 302 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 302 is 729,675

Price action analysis of 302 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 302 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	285.85	18.15	20.90	21.50	17.30	-14	1,167,480,000	-2.1%
23 Thu Jul	283.45	21.20	21.15	21.20	18.50	6	1,192,320,000	-3.6%
22 Wed Jul	281.30	20.00	22.50	22.50	20.00	-9	1,236,480,000	0%
21 Tue Jul	280.80	22.00	18.30	22.00	18.00	22	1,236,480,000	-0.7%
20 Mon Jul	281.00	18.00	18.00	18.00	18.00	-14	1,244,760,000	0%
17 Fri Jul	282.70	21.15	20.30	21.15	19.80	-1	1,244,760,000	-0.7%

Charts for ITC 302 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.