ITC 275 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC 275 CE is trading at ₹ 14.05 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 14.02 - Current price of ITC 275 CE is higher than this average.
30 minute average: ₹ 13.71 - Current price of ITC 275 CE is higher than this average.
Hourly average: ₹ 13.82 - Current price of ITC 275 CE is higher than this average.
Day open: ₹ 16.50
Day range: 13.30 - 16.90
Open Interest: 652050 (6.521 L)

Munafa Value: 80 - This score indicates that the option of ITC 275 CE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1725

Spot price of ITC: 285.050 as on 30 Thu Jul 3:44pm
Day open: 286.100 Range: 283.750 to 288.400

Option Price: ITC CE 275 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.05	652050	16.50	16.90	13.30
3:29pm	14.00	664125	16.50	16.90	13.30
3:28pm	13.85	671025	16.50	16.90	13.30
3:27pm	14.00	671025	16.50	16.90	13.30
3:25pm	14.00	669300	16.50	16.90	13.30
3:24pm	14.20	676200	16.50	16.90	13.30
3:23pm	14.20	676200	16.50	16.90	13.30
3:22pm	14.10	679650	16.50	16.90	13.30
3:21pm	13.85	679650	16.50	16.90	13.30
3:19pm	13.90	681375	16.50	16.90	13.30

option chart ITC CE 275 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 275 CE CALL today?: Premium of ITC 275 CE is 13.95 on 30 Jul 2026 CALL opened at 16.50 and traded inside a Low-High range of 13.30-16.90 today. Please click here table for more current prices.
What is open interest of ITC 275 CALL CE today?: Open Interest of ITC 275 CE is 648600 today. This has changed 67275.00 from previous day.
What is underlying price of ITC 275 CE CALL today?: Underlying price of ITC 275 CE CALL is 285.05 today.
What is lot size of ITC 275 CALL CE today?: Lot size of ITC 275 CALL CE is 1725.00
Is ITC 275 CE CALL ITM or OTM or ATM?: ITC 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 275 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 285.05

ITC CALL CE available options strikes

ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 295 strike, All CE , All PE

ITC 275 CALL CE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 13.95 on 30 Jul 2026
CALL opened at 16.50 and traded inside a Low-High range of 13.30-16.90 as on 30 Thu Jul 2026

The underlying equity is trading at 285.05 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 275 is 648,600

Price action analysis of 275 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 275 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	285.05	13.95	16.50	16.90	13.30	-6	1,037,760,000	11.6%
29 Wed Jul	286.25	14.95	14.55	17.50	14.55	7	930,120,000	-5.9%
28 Tue Jul	284.65	13.95	16.00	16.00	12.55	-10	988,080,000	10.5%
27 Mon Jul	285.85	15.50	16.30	16.60	15.50	11	894,240,000	-1.5%
24 Fri Jul	283.45	13.90	12.00	14.60	11.75	12	908,040,000	-2.7%
23 Thu Jul	281.30	12.40	12.00	13.65	11.35	3	932,880,000	19.4%

Charts for ITC 275 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.