ITC 272 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC 272 CE is trading at ₹ 18.00 on 3:00pm 29 Mon Jun 2026

10 minute average: ₹ 18 - Current price of ITC 272 CE is higher than this average.
30 minute average: ₹ 18.13 - Current price of ITC 272 CE is lower than this average.
Hourly average: ₹ 19.49 - Current price of ITC 272 CE is lower than this average.
Day open: ₹ 20.00
Day range: 18.00 - 20.00
Open Interest: 273600 (2.736 L)

Munafa Value: 40 - This score indicates that the option of ITC 272 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 291.450 as on 30 Tue Jun 9:15am
Day open: 291.500 Range: 291.000 to 291.500

Option Price: ITC CE 272 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	18.00	273600	20.00	20.00	18.00
2:57pm	18.00	273600	20.00	20.00	18.00
2:43pm	18.00	273600	20.00	20.00	18.00
2:42pm	18.00	273600	20.00	20.00	18.00
2:40pm	18.00	273600	20.00	20.00	18.00
2:39pm	18.00	273600	20.00	20.00	18.00
2:31pm	18.00	273600	20.00	20.00	18.00
2:30pm	18.00	273600	20.00	20.00	18.00
2:29pm	18.00	273600	20.00	20.00	18.00
2:28pm	18.00	273600	20.00	20.00	18.00

option chart ITC CE 272 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 272 CE CALL today?: Premium of ITC 272 CE is 18.00 on 29 Jun 2026 CALL opened at 20.00 and traded inside a Low-High range of 18.00-20.00 today. Please click here table for more current prices.
What is open interest of ITC 272 CALL CE today?: Open Interest of ITC 272 CE is 272000 today. This has changed -3200.00 from previous day.
What is underlying price of ITC 272 CE CALL today?: Underlying price of ITC 272 CE CALL is 290.70 today.
What is lot size of ITC 272 CALL CE today?: Lot size of ITC 272 CALL CE is 1600.00
Is ITC 272 CE CALL ITM or OTM or ATM?: ITC 272 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 272 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 290.70

ITC CALL CE available options strikes

ITC CE 277 strike, ITC CE 280 strike, ITC CE 282 strike, ITC CE 285 strike, ITC CE 287 strike, ITC CE 290 strike, ITC CE 292 strike, ITC CE 295 strike, ITC CE 297 strike, ITC CE 300 strike, ITC CE 302 strike, ITC CE 305 strike, All CE , All PE

ITC 272 CALL CE available expiry dates

ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 272 CE Live prices

Premium of CALL (CE) of strike 272 is at: 18.00 on 29 Jun 2026
CALL opened at 20.00 and traded inside a Low-High range of 18.00-20.00 as on 29 Mon Jun 2026

The underlying equity is trading at 290.70 which means that CALL of strike 272 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 272 is 272,000

Price action analysis of 272 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 272 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	290.70	18.00	20.00	20.00	18.00	-11	435,200,000	-1.2%
25 Thu Jun	290.00	20.30	18.00	20.30	18.00	9	440,320,000	-2.3%
24 Wed Jun	290.35	18.50	19.20	19.20	18.00	-2	450,560,000	-5.4%
23 Tue Jun	290.00	19.00	20.00	20.00	17.50	-4	476,160,000	-1.1%
22 Mon Jun	291.25	19.95	19.35	19.95	19.35	-1	481,280,000	-1.1%
19 Fri Jun	292.50	20.25	17.70	22.10	17.70	0	486,400,000	-13.2%

Charts for ITC 272 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.