ITC 277 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC 277 CE is trading at ₹ 12.65 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 13.21 - Current price of ITC 277 CE is lower than this average.
30 minute average: ₹ 13.34 - Current price of ITC 277 CE is lower than this average.
Hourly average: ₹ 13.59 - Current price of ITC 277 CE is lower than this average.
Day open: ₹ 13.15
Day range: 12.65 - 14.50
Open Interest: 528000 (5.28 L)

Munafa Value: 20 - This score indicates that the option of ITC 277 CE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1600

Spot price of ITC: 290.000 as on 25 Thu Jun 3:45pm
Day open: 290.350 Range: 289.200 to 292.250

Option Price: ITC CE 277 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.65	528000	13.15	14.50	12.65
3:29pm	12.65	528000	13.15	14.50	13.00
3:28pm	13.00	529600	13.15	14.50	13.15
3:27pm	13.40	529600	13.15	14.50	13.15
3:26pm	13.40	529600	13.15	14.50	13.15
3:25pm	13.40	529600	13.15	14.50	13.15
3:23pm	13.40	529600	13.15	14.50	13.15
3:22pm	13.40	529600	13.15	14.50	13.15
3:21pm	13.40	529600	13.15	14.50	13.15
3:20pm	13.40	529600	13.15	14.50	13.15

option chart ITC CE 277 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 277 CE CALL today?: Premium of ITC 277 CE is 12.70 on 25 Jun 2026 CALL opened at 13.15 and traded inside a Low-High range of 12.65-14.50 today. Please click here table for more current prices.
What is open interest of ITC 277 CALL CE today?: Open Interest of ITC 277 CE is 512000 today. This has changed -24000.00 from previous day.
What is underlying price of ITC 277 CE CALL today?: Underlying price of ITC 277 CE CALL is 290.00 today.
What is lot size of ITC 277 CALL CE today?: Lot size of ITC 277 CALL CE is 1600.00
Is ITC 277 CE CALL ITM or OTM or ATM?: ITC 277 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 277 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 290.00

ITC CALL CE available options strikes

ITC CE 277 strike, ITC CE 280 strike, ITC CE 282 strike, ITC CE 285 strike, ITC CE 287 strike, ITC CE 290 strike, ITC CE 292 strike, ITC CE 295 strike, ITC CE 297 strike, ITC CE 300 strike, ITC CE 302 strike, All CE , All PE

ITC 277 CALL CE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 277 CE Live prices

Premium of CALL (CE) of strike 277 is at: 12.70 on 25 Jun 2026
CALL opened at 13.15 and traded inside a Low-High range of 12.65-14.50 as on 25 Thu Jun 2026

The underlying equity is trading at 290.00 which means that CALL of strike 277 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 277 is 512,000

Munafa analysis ITC 277 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 277 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 277 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	290.00	12.70	13.15	14.50	12.65	-1	819,200,000	-4.5%
24 Wed Jun	290.35	12.85	12.35	13.25	12.35	-11	857,600,000	-0.6%
23 Tue Jun	290.00	14.50	0.00	0.00	0.00	0	862,720,000	0%
22 Mon Jun	291.25	14.50	15.25	15.25	14.50	-12	862,720,000	-0.9%
19 Fri Jun	292.50	16.65	13.45	17.40	12.75	15	870,400,000	-0.6%
18 Thu Jun	291.15	14.40	15.05	15.05	12.10	3	875,520,000	-1.2%

Charts for ITC 277 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.