ITC 277 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC 277 CE is trading at ₹ 14.80 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 14.85 - Current price of ITC 277 CE is lower than this average.
30 minute average: ₹ 14.89 - Current price of ITC 277 CE is lower than this average.
Hourly average: ₹ 15.42 - Current price of ITC 277 CE is lower than this average.
Day open: ₹ 16.75
Day range: 14.55 - 17.00
Open Interest: 259200 (2.592 L)

Munafa Value: 20 - This score indicates that the option of ITC 277 CE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1600

Spot price of ITC: 286.900 as on 29 Fri May 3:45pm
Day open: 292.000 Range: 285.900 to 292.400

Option Price: ITC CE 277 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.80	259200	16.75	17.00	14.55
3:29pm	14.80	259200	16.75	17.00	14.55
3:28pm	14.80	259200	16.75	17.00	14.55
3:27pm	14.80	259200	16.75	17.00	14.55
3:26pm	14.75	259200	16.75	17.00	14.55
3:25pm	14.80	252800	16.75	17.00	14.60
3:24pm	14.85	246400	16.75	17.00	14.80
3:23pm	15.05	241600	16.75	17.00	14.80
3:22pm	15.05	241600	16.75	17.00	14.80
3:21pm	14.80	232000	16.75	17.00	14.80

option chart ITC CE 277 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 277 CE CALL today?: Premium of ITC 277 CE is 14.90 on 29 May 2026 CALL opened at 16.75 and traded inside a Low-High range of 14.55-17.00 today. Please click here table for more current prices.
What is open interest of ITC 277 CALL CE today?: Open Interest of ITC 277 CE is 265600 today. This has changed 113600.00 from previous day.
What is underlying price of ITC 277 CE CALL today?: Underlying price of ITC 277 CE CALL is 286.90 today.
What is lot size of ITC 277 CALL CE today?: Lot size of ITC 277 CALL CE is 1600.00
Is ITC 277 CE CALL ITM or OTM or ATM?: ITC 277 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 277 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 286.90

ITC CALL CE available options strikes

ITC CE 275 strike, ITC CE 277 strike, ITC CE 280 strike, ITC CE 282 strike, ITC CE 285 strike, ITC CE 287 strike, ITC CE 290 strike, ITC CE 292 strike, ITC CE 295 strike, ITC CE 297 strike, ITC CE 300 strike, All CE , All PE

ITC 277 CALL CE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 277 CE Live prices

Premium of CALL (CE) of strike 277 is at: 14.90 on 29 May 2026
CALL opened at 16.75 and traded inside a Low-High range of 14.55-17.00 as on 29 Fri May 2026

The underlying equity is trading at 286.90 which means that CALL of strike 277 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 277 is 265,600

Price action analysis of 277 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	286.90	14.90	16.75	17.00	14.55	-18	424,960,000	74.7%
27 Wed May	291.95	18.30	21.25	21.25	17.25	-7	243,200,000	-%

Charts for ITC 277 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis