ITC 292 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC 292 CE is trading at ₹ 2.75 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 2.71 - Current price of ITC 292 CE is higher than this average.
30 minute average: ₹ 2.66 - Current price of ITC 292 CE is higher than this average.
Hourly average: ₹ 2.55 - Current price of ITC 292 CE is higher than this average.
Day open: ₹ 2.80
Day range: 1.90 - 3.10
Open Interest: 5523200 (55.232 L)

Munafa Value: 80 - This score indicates that the option of ITC 292 CE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1600

Spot price of ITC: 291.150 as on 18 Thu Jun 3:44pm
Day open: 291.050 Range: 288.000 to 291.900

Option Price: ITC CE 292 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	5523200	2.80	3.10	1.90
3:29pm	2.75	5523200	2.80	3.10	1.90
3:27pm	2.70	5588800	2.80	3.10	1.90
3:26pm	2.70	5588800	2.80	3.10	1.90
3:25pm	2.70	5600000	2.80	3.10	1.90
3:23pm	2.70	5598400	2.80	3.10	1.90
3:22pm	2.70	5596800	2.80	3.10	1.90
3:21pm	2.70	5596800	2.80	3.10	1.90
3:20pm	2.70	5596800	2.80	3.10	1.90
3:18pm	2.70	5601600	2.80	3.10	1.90

option chart ITC CE 292 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 292 CE CALL today?: Premium of ITC 292 CE is 2.75 on 18 Jun 2026 CALL opened at 2.80 and traded inside a Low-High range of 1.90-3.10 today. Please click here table for more current prices.
What is open interest of ITC 292 CALL CE today?: Open Interest of ITC 292 CE is 5523200 today. This has changed 121600.00 from previous day.
What is underlying price of ITC 292 CE CALL today?: Underlying price of ITC 292 CE CALL is 291.15 today.
What is lot size of ITC 292 CALL CE today?: Lot size of ITC 292 CALL CE is 1600.00
Is ITC 292 CE CALL ITM or OTM or ATM?: ITC 292 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 292 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 291.15

ITC CALL CE available options strikes

ITC CE 277 strike, ITC CE 280 strike, ITC CE 282 strike, ITC CE 285 strike, ITC CE 287 strike, ITC CE 290 strike, ITC CE 292 strike, ITC CE 295 strike, ITC CE 297 strike, ITC CE 300 strike, ITC CE 302 strike, ITC CE 305 strike, All CE , All PE

ITC 292 CALL CE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 292 CE Live prices

Premium of CALL (CE) of strike 292 is at: 2.75 on 18 Jun 2026
CALL opened at 2.80 and traded inside a Low-High range of 1.90-3.10 as on 18 Thu Jun 2026

The underlying equity is trading at 291.15 which means that CALL of strike 292 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 292 is 5,523,200

Munafa analysis ITC 292 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 292 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	291.15	2.75	2.80	3.10	1.90	-1	8,837,120,000	2.3%
17 Wed Jun	290.75	2.80	3.45	3.60	2.45	-11	8,642,560,000	5.7%
16 Tue Jun	291.65	3.15	2.10	3.45	2.05	43	8,176,640,000	4.4%
15 Mon Jun	287.90	2.20	2.35	2.65	2.05	22	7,833,600,000	-8.4%
12 Fri Jun	285.10	1.80	1.70	2.00	1.55	20	8,552,960,000	-5.4%
11 Thu Jun	282.40	1.50	1.75	1.75	1.35	-25	9,041,920,000	0.6%

Charts for ITC 292 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.