ITC 305 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

What is premium price of ITC 305 CE CALL today?: Premium of ITC 305 CE is 7.25 on 22 May 2026 CALL opened at 10.70 and traded inside a Low-High range of 7.00-10.70 today. Please click here table for more current prices.
What is open interest of ITC 305 CALL CE today?: Open Interest of ITC 305 CE is 2259200 today. This has changed 1665600.00 from previous day.
What is underlying price of ITC 305 CE CALL today?: Underlying price of ITC 305 CE CALL is 301.70 today.
What is lot size of ITC 305 CALL CE today?: Lot size of ITC 305 CALL CE is 1600.00
Is ITC 305 CE CALL ITM or OTM or ATM?: ITC 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 305 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 301.70

ITC CALL CE available options strikes

ITC CE 290 strike, ITC CE 295 strike, ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, All CE , All PE

ITC 305 CALL CE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 7.25 on 22 May 2026
CALL opened at 10.70 and traded inside a Low-High range of 7.00-10.70 as on 22 Fri May 2026

The underlying equity is trading at 301.70 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 305 is 2,259,200

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	301.70	7.25	10.70	10.70	7.00	-38	3,614,720,000	280.6%
21 Thu May	308.05	11.85	12.55	13.50	11.20	0	949,760,000	76.7%
20 Wed May	307.55	11.85	11.90	12.50	11.00	-12	537,600,000	72.1%
19 Tue May	310.30	13.50	15.45	15.50	12.55	-1	312,320,000	31.2%
18 Mon May	310.15	13.65	12.80	15.40	12.80	4	238,080,000	20.8%
15 Fri May	309.45	13.10	13.00	14.00	13.00	9	197,120,000	2.7%

Charts for ITC 305 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis