ITC 290 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 290 CE CALL today?: Premium of ITC 290 CE is 17.35 on 24 Apr 2026 CALL opened at 18.50 and traded inside a Low-High range of 16.80-19.50 today. Please click here table for more current prices.
What is open interest of ITC 290 CALL CE today?: Open Interest of ITC 290 CE is 550400 today. This has changed 70400.00 from previous day.
What is underlying price of ITC 290 CE CALL today?: Underlying price of ITC 290 CE CALL is 301.60 today.
What is lot size of ITC 290 CALL CE today?: Lot size of ITC 290 CALL CE is 1600.00
Is ITC 290 CE CALL ITM or OTM or ATM?: ITC 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 301.60

ITC CALL CE available options strikes

ITC CE 290 strike, ITC CE 295 strike, ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, All CE , All PE

ITC 290 CALL CE available expiry dates

ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 17.35 on 24 Apr 2026
CALL opened at 18.50 and traded inside a Low-High range of 16.80-19.50 as on 24 Fri Apr 2026

The underlying equity is trading at 301.60 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 290 is 550,400

Munafa analysis ITC 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	301.60	17.35	18.50	19.50	16.80	-9	880,640,000	14.7%
23 Thu Apr	305.30	19.20	18.90	20.55	18.90	-4	768,000,000	18.6%
22 Wed Apr	305.50	20.05	23.00	23.00	20.00	-16	647,680,000	14.5%
21 Tue Apr	309.65	24.15	20.50	24.30	19.80	21	565,760,000	12.8%
20 Mon Apr	305.00	19.80	20.50	21.55	19.40	-10	501,760,000	47.4%
17 Fri Apr	306.80	22.00	23.70	24.00	20.10	16	340,480,000	9.9%

Charts for ITC 290 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.