ITC 290 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC 290 CE is trading at ₹ 3.65 on 11:57am 31 Fri Jul 2026

10 minute average: ₹ 3.64 - Current price of ITC 290 CE is higher than this average.
30 minute average: ₹ 3.61 - Current price of ITC 290 CE is higher than this average.
Hourly average: ₹ 3.71 - Current price of ITC 290 CE is lower than this average.
Day open: ₹ 4.95
Day range: 3.45 - 5.40
Open Interest: 13701675 (137.017 L)

Munafa Value: 60 - This score indicates that the option of ITC 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 281.550 as on 31 Fri Jul 11:57am
Day open: 285.550 Range: 281.100 to 285.800

Option Price: ITC CE 290 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:57am	3.65	13701675	4.95	5.40	3.45
11:55am	3.60	13667175	4.95	5.40	3.45
11:53am	3.65	13667175	4.95	5.40	3.45
11:52am	3.65	13667175	4.95	5.40	3.45
11:51am	3.65	13665450	4.95	5.40	3.45
11:50am	3.65	13665450	4.95	5.40	3.45
11:49am	3.60	13665450	4.95	5.40	3.45
11:47am	3.65	13663725	4.95	5.40	3.45
11:46am	3.65	13656825	4.95	5.40	3.45
11:45am	3.65	13622325	4.95	5.40	3.45

option chart ITC CE 290 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 290 CE CALL today?: Premium of ITC 290 CE is 4.85 on 30 Jul 2026 CALL opened at 5.50 and traded inside a Low-High range of 4.50-6.65 today. Please click here table for more current prices.
What is open interest of ITC 290 CALL CE today?: Open Interest of ITC 290 CE is 12121575 today. This has changed 1010850.00 from previous day.
What is underlying price of ITC 290 CE CALL today?: Underlying price of ITC 290 CE CALL is 285.05 today.
What is lot size of ITC 290 CALL CE today?: Lot size of ITC 290 CALL CE is 1725.00
Is ITC 290 CE CALL ITM or OTM or ATM?: ITC 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 285.05

ITC CALL CE available options strikes

ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 295 strike, All CE , All PE

ITC 290 CALL CE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 4.85 on 30 Jul 2026
CALL opened at 5.50 and traded inside a Low-High range of 4.50-6.65 as on 30 Thu Jul 2026

The underlying equity is trading at 285.05 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 290 is 12,121,575

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	285.05	4.85	5.50	6.65	4.50	-12	19,394,520,000	9.1%
29 Wed Jul	286.25	5.55	5.50	7.40	4.85	9	17,777,160,000	13.4%
28 Tue Jul	284.65	5.05	6.10	6.85	4.40	-15	15,674,040,000	19.1%
27 Mon Jul	285.85	6.00	6.30	7.25	5.85	14	13,162,440,000	49.1%
24 Fri Jul	283.45	5.25	4.15	5.75	4.15	14	8,826,480,000	33.4%
23 Thu Jul	281.30	4.60	4.70	5.60	4.20	-3	6,618,480,000	6.6%

Charts for ITC 290 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis