ITC 275 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 275 PE PUT today?: Premium of ITC 275 PE is 1.10 on 24 Apr 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.95-1.15 today. Please click here table for more current prices.
What is open interest of ITC 275 PUT PE today?: Open Interest of ITC 275 PE is 140800 today. This has changed 17600.00 from previous day.
What is underlying price of ITC 275 PE PUT today?: Underlying price of ITC 275 PE PUT is 301.60 today.
What is lot size of ITC 275 PUT PE today?: Lot size of ITC 275 PUT PE is 1600.00
Is ITC 275 PE PUT ITM or OTM or ATM?: ITC 275 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 275 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 301.60

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, All CE , All PE

ITC 275 PUT PE available expiry dates

ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 1.10 on 24 Apr 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.95-1.15 as on 24 Fri Apr 2026

The underlying equity is trading at 301.60 which means that PUT of strike 275 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 275 is 140,800

Munafa analysis ITC 275 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 275 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 275 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	301.60	1.10	0.95	1.15	0.95	15	225,280,000	14.3%
23 Thu Apr	305.30	0.95	0.80	0.95	0.75	35	197,120,000	108.1%
22 Wed Apr	305.50	0.70	0.00	0.00	0.00	0	94,720,000	0%
21 Tue Apr	309.65	0.70	0.00	0.00	0.00	0	94,720,000	0%
20 Mon Apr	305.00	0.70	0.00	0.00	0.00	0	94,720,000	0%
17 Fri Apr	306.80	0.70	0.65	0.90	0.65	-36	94,720,000	2.8%

Charts for ITC 275 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.