ITC 310 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 310 CE CALL today?: Premium of ITC 310 CE is 5.40 on 24 Apr 2026 CALL opened at 6.00 and traded inside a Low-High range of 5.30-7.60 today. Please click here table for more current prices.
What is open interest of ITC 310 CALL CE today?: Open Interest of ITC 310 CE is 7043200 today. This has changed 1384000.00 from previous day.
What is underlying price of ITC 310 CE CALL today?: Underlying price of ITC 310 CE CALL is 301.60 today.
What is lot size of ITC 310 CALL CE today?: Lot size of ITC 310 CALL CE is 1600.00
Is ITC 310 CE CALL ITM or OTM or ATM?: ITC 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 301.60

ITC CALL CE available options strikes

ITC CE 290 strike, ITC CE 295 strike, ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, All CE , All PE

ITC 310 CALL CE available expiry dates

ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 5.40 on 24 Apr 2026
CALL opened at 6.00 and traded inside a Low-High range of 5.30-7.60 as on 24 Fri Apr 2026

The underlying equity is trading at 301.60 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 310 is 7,043,200

Munafa analysis ITC 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	301.60	5.40	6.00	7.60	5.30	-23	11,269,120,000	24.5%
23 Thu Apr	305.30	7.10	6.80	8.05	6.75	-6	9,054,720,000	12.4%
22 Wed Apr	305.50	7.60	9.45	9.80	7.50	-20	8,056,320,000	57.8%
21 Tue Apr	309.65	9.55	7.55	10.00	7.20	25	5,104,640,000	26.5%
20 Mon Apr	305.00	7.60	8.65	8.85	7.30	-11	4,034,560,000	19.4%
17 Fri Apr	306.80	8.55	7.25	10.15	7.20	29	3,379,200,000	91%

Charts for ITC 310 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.