ITC 335 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC 335 PE is trading at ₹ on 5:13pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 335 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 308.050 as on 21 Thu May 3:45pm
Day open: 309.850 Range: 305.800 to 311.300

Option Price: ITC PE 335 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 335 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 335 PE PUT today?: Premium of ITC 335 PE is 28.45 on 20 May 2026 PUT opened at 27.00 and traded inside a Low-High range of 27.00-29.00 today. Please click here table for more current prices.
What is open interest of ITC 335 PUT PE today?: Open Interest of ITC 335 PE is 118400 today. This has changed -4800.00 from previous day.
What is underlying price of ITC 335 PE PUT today?: Underlying price of ITC 335 PE PUT is 307.55 today.
What is lot size of ITC 335 PUT PE today?: Lot size of ITC 335 PUT PE is 1600.00
Is ITC 335 PE PUT ITM or OTM or ATM?: ITC 335 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 335 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 307.55

ITC PUT PE available options strikes

ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, ITC PE 320 strike, All CE , All PE

ITC 335 PUT PE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 335 PE Live prices

Premium of PUT (PE) of strike 335 is at: 28.45 on 20 May 2026
PUT opened at 27.00 and traded inside a Low-High range of 27.00-29.00 as on 20 Wed May 2026

The underlying equity is trading at 307.55 which means that PUT of strike 335 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 335 is 118,400

Price action analysis of 335 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	307.55	28.45	27.00	29.00	27.00	16	189,440,000	-3.9%
19 Tue May	310.30	24.40	24.30	24.40	22.00	-1	197,120,000	-3.8%
18 Mon May	310.15	24.80	25.00	25.55	24.30	-8	204,800,000	0%
15 Fri May	309.45	27.20	27.45	27.45	27.20	-7	204,800,000	1.3%
14 Thu May	307.20	29.35	28.40	29.35	28.40	25	202,240,000	-3.7%
13 Wed May	304.45	23.30	0.00	0.00	0.00	0	209,920,000	0%

Charts for ITC 335 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.