ITC 330 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 330 PE PUT today?: Premium of ITC 330 PE is 27.05 on 24 Apr 2026 PUT opened at 25.50 and traded inside a Low-High range of 24.85-27.40 today. Please click here table for more current prices.
What is open interest of ITC 330 PUT PE today?: Open Interest of ITC 330 PE is 704000 today. This has changed 100800.00 from previous day.
What is underlying price of ITC 330 PE PUT today?: Underlying price of ITC 330 PE PUT is 301.60 today.
What is lot size of ITC 330 PUT PE today?: Lot size of ITC 330 PUT PE is 1600.00
Is ITC 330 PE PUT ITM or OTM or ATM?: ITC 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 330 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 301.60

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, All CE , All PE

ITC 330 PUT PE available expiry dates

ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 27.05 on 24 Apr 2026
PUT opened at 25.50 and traded inside a Low-High range of 24.85-27.40 as on 24 Fri Apr 2026

The underlying equity is trading at 301.60 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 330 is 704,000

Munafa analysis ITC 330 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 330 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 330 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	301.60	27.05	25.50	27.40	24.85	10	1,126,400,000	16.7%
23 Thu Apr	305.30	24.55	24.10	25.30	23.80	1	965,120,000	14.9%
22 Wed Apr	305.50	24.15	22.00	24.20	22.00	18	839,680,000	35.5%
21 Tue Apr	309.65	20.35	24.00	24.50	19.90	-16	619,520,000	4.8%
20 Mon Apr	305.00	24.30	24.00	24.80	22.85	6	591,360,000	67.4%
17 Fri Apr	306.80	22.85	22.00	24.00	20.90	-12	353,280,000	27.8%

Charts for ITC 330 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.