ITC 330 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC 330 PE is trading at ₹ on 3:29pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 286.250 as on 29 Wed Jul 3:45pm
Day open: 285.600 Range: 284.150 to 289.050

Option Price: ITC PE 330 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 330 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 330 PE PUT today?: Premium of ITC 330 PE is 42.05 on 29 Jul 2026 PUT opened at 39.90 and traded inside a Low-High range of 39.90-42.20 today. Please click here table for more current prices.
What is open interest of ITC 330 PUT PE today?: Open Interest of ITC 330 PE is 1233375 today. This has changed 93150.00 from previous day.
What is underlying price of ITC 330 PE PUT today?: Underlying price of ITC 330 PE PUT is 286.25 today.
What is lot size of ITC 330 PUT PE today?: Lot size of ITC 330 PUT PE is 1725.00
Is ITC 330 PE PUT ITM or OTM or ATM?: ITC 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 330 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 286.25

ITC PUT PE available options strikes

ITC PE 275 strike, ITC PE 280 strike, ITC PE 285 strike, ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, All CE , All PE

ITC 330 PUT PE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 42.05 on 29 Jul 2026
PUT opened at 39.90 and traded inside a Low-High range of 39.90-42.20 as on 29 Wed Jul 2026

The underlying equity is trading at 286.25 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 330 is 1,233,375

Price action analysis of 330 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	286.25	42.05	39.90	42.20	39.90	-3	1,973,400,000	8.2%
28 Tue Jul	284.65	43.70	41.10	45.30	41.10	5	1,824,360,000	73.5%
27 Mon Jul	285.85	41.35	40.50	41.50	40.05	-5	1,051,560,000	68.6%
24 Fri Jul	283.45	43.65	46.00	46.00	42.50	-5	623,760,000	60.3%
23 Thu Jul	281.30	46.25	47.25	47.45	44.85	-1	389,160,000	29.4%
22 Wed Jul	280.80	46.75	47.15	49.05	46.05	-0	300,840,000	51.4%

Charts for ITC 330 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.