ITC 320 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 320 PE PUT today?: Premium of ITC 320 PE is 21.70 on 13 Apr 2026 PUT opened at 20.45 and traded inside a Low-High range of 20.10-21.70 today. Please click here table for more current prices.
What is open interest of ITC 320 PUT PE today?: Open Interest of ITC 320 PE is 12800 today. This has changed 4800.00 from previous day.
What is underlying price of ITC 320 PE PUT today?: Underlying price of ITC 320 PE PUT is 298.65 today.
What is lot size of ITC 320 PUT PE today?: Lot size of ITC 320 PUT PE is 1600.00
Is ITC 320 PE PUT ITM or OTM or ATM?: ITC 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 320 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 298.65

ITC PUT PE available options strikes

ITC PE 285 strike, ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, All CE , All PE

ITC 320 PUT PE available expiry dates

ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 21.70 on 13 Apr 2026
PUT opened at 20.45 and traded inside a Low-High range of 20.10-21.70 as on 13 Mon Apr 2026

The underlying equity is trading at 298.65 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 320 is 12,800

Price action analysis of 320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	298.65	21.70	20.45	21.70	20.10	26	20,480,000	60%
10 Fri Apr	304.25	17.20	16.00	17.20	16.00	-1	12,800,000	150%
09 Thu Apr	303.00	17.40	0.00	0.00	0.00	0	5,120,000	0%
08 Wed Apr	302.45	17.40	18.00	18.00	17.40	48	5,120,000	-%
07 Tue Apr	298.45	11.70	0.00	0.00	0.00	0	0	-%
06 Mon Apr	294.85	11.70	0.00	0.00	0.00	0	0	-%

Charts for ITC 320 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.