ITC 345 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 345 PE PUT today?: Premium of ITC 345 PE is 41.00 on 24 Apr 2026 PUT opened at 38.50 and traded inside a Low-High range of 38.50-41.00 today. Please click here table for more current prices.
What is open interest of ITC 345 PUT PE today?: Open Interest of ITC 345 PE is 35200 today. This has changed 12800.00 from previous day.
What is underlying price of ITC 345 PE PUT today?: Underlying price of ITC 345 PE PUT is 301.60 today.
What is lot size of ITC 345 PUT PE today?: Lot size of ITC 345 PUT PE is 1600.00
Is ITC 345 PE PUT ITM or OTM or ATM?: ITC 345 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 345 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 301.60

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, All CE , All PE

ITC 345 PUT PE available expiry dates

ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 41.00 on 24 Apr 2026
PUT opened at 38.50 and traded inside a Low-High range of 38.50-41.00 as on 24 Fri Apr 2026

The underlying equity is trading at 301.60 which means that PUT of strike 345 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 345 is 35,200

Munafa analysis ITC 345 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 345 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 345 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	301.60	41.00	38.50	41.00	38.50	7	56,320,000	57.1%
23 Thu Apr	305.30	38.00	38.00	38.00	38.00	2	35,840,000	16.7%
22 Wed Apr	305.50	37.00	37.00	37.40	36.50	12	30,720,000	71.4%
21 Tue Apr	309.65	33.00	36.50	37.00	33.00	-14	17,920,000	250%
20 Mon Apr	305.00	38.50	38.50	38.50	38.50	10	5,120,000	100%
17 Fri Apr	306.80	35.00	35.00	35.00	35.00	37	2,560,000	-%

Charts for ITC 345 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.