ITC 292 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC 292 PE is trading at ₹ 2.75 on 3:32pm 25 Thu Jun 2026

10 minute average: ₹ 2.65 - Current price of ITC 292 PE is higher than this average.
30 minute average: ₹ 2.53 - Current price of ITC 292 PE is higher than this average.
Hourly average: ₹ 2.43 - Current price of ITC 292 PE is higher than this average.
Day open: ₹ 3.00
Day range: 1.35 - 3.20
Open Interest: 3374400 (33.744 L)

Munafa Value: 80 - This score indicates that the option of ITC 292 PE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1600

Spot price of ITC: 290.000 as on 25 Thu Jun 3:45pm
Day open: 290.350 Range: 289.200 to 292.250

Option Price: ITC PE 292 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	2.75	3374400	3.00	3.20	1.35
3:30pm	2.75	3374400	3.00	3.20	1.35
3:29pm	2.75	3374400	3.00	3.20	1.35
3:28pm	2.75	3382400	3.00	3.20	1.35
3:27pm	2.75	3396800	3.00	3.20	1.35
3:25pm	2.65	3433600	3.00	3.20	1.35
3:23pm	2.60	3438400	3.00	3.20	1.35
3:22pm	2.50	3441600	3.00	3.20	1.35
3:20pm	2.45	3475200	3.00	3.20	1.35
3:19pm	2.55	3478400	3.00	3.20	1.35

option chart ITC PE 292 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 292 PE PUT today?: Premium of ITC 292 PE is 2.55 on 25 Jun 2026 PUT opened at 3.00 and traded inside a Low-High range of 1.35-3.20 today. Please click here table for more current prices.
What is open interest of ITC 292 PUT PE today?: Open Interest of ITC 292 PE is 3372800 today. This has changed -443200.00 from previous day.
What is underlying price of ITC 292 PE PUT today?: Underlying price of ITC 292 PE PUT is 290.00 today.
What is lot size of ITC 292 PUT PE today?: Lot size of ITC 292 PUT PE is 1600.00
Is ITC 292 PE PUT ITM or OTM or ATM?: ITC 292 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 292 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 290.00

ITC PUT PE available options strikes

ITC PE 277 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 287 strike, ITC PE 290 strike, ITC PE 292 strike, ITC PE 295 strike, ITC PE 297 strike, ITC PE 300 strike, ITC PE 302 strike, All CE , All PE

ITC 292 PUT PE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 292 PE Live prices

Premium of PUT (PE) of strike 292 is at: 2.55 on 25 Jun 2026
PUT opened at 3.00 and traded inside a Low-High range of 1.35-3.20 as on 25 Thu Jun 2026

The underlying equity is trading at 290.00 which means that PUT of strike 292 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 292 is 3,372,800

Munafa analysis ITC 292 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 292 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	290.00	2.55	3.00	3.20	1.35	-5	5,396,480,000	-11.6%
24 Wed Jun	290.35	2.70	2.90	3.45	2.25	-18	6,105,600,000	-1%
23 Tue Jun	290.00	3.30	3.65	3.65	1.80	11	6,164,480,000	8.9%
22 Mon Jun	291.25	2.95	1.85	3.40	1.65	13	5,660,160,000	2.6%
19 Fri Jun	292.50	2.60	4.20	4.55	1.65	-23	5,519,360,000	-1.2%
18 Thu Jun	291.15	3.40	3.55	4.85	3.20	-6	5,585,920,000	-0%

Charts for ITC 292 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.