ITC 305 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC 305 CE is trading at ₹ 11.20 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 10.85 - Current price of ITC 305 CE is higher than this average.
30 minute average: ₹ 10.79 - Current price of ITC 305 CE is higher than this average.
Hourly average: ₹ 10.99 - Current price of ITC 305 CE is higher than this average.
Day open: ₹ 14.95
Day range: 10.25 - 16.20
Open Interest: 2260800 (22.608 L)

Munafa Value: 80 - This score indicates that the option of ITC 305 CE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1600

Spot price of ITC: 311.100 as on 04 Mon May 3:45pm
Day open: 317.900 Range: 310.500 to 317.900

Option Price: ITC CE 305 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.20	2260800	14.95	16.20	10.25
3:29pm	11.20	2260800	14.95	16.20	10.25
3:28pm	10.85	2276800	14.95	16.20	10.25
3:27pm	11.00	2276800	14.95	16.20	10.25
3:25pm	10.80	2291200	14.95	16.20	10.25
3:24pm	10.60	2291200	14.95	16.20	10.25
3:23pm	10.65	2302400	14.95	16.20	10.25
3:22pm	10.70	2302400	14.95	16.20	10.25
3:20pm	10.70	2323200	14.95	16.20	10.25
3:19pm	10.80	2323200	14.95	16.20	10.25

option chart ITC CE 305 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 305 CE CALL today?: Premium of ITC 305 CE is 10.85 on 04 May 2026 CALL opened at 14.95 and traded inside a Low-High range of 10.25-16.20 today. Please click here table for more current prices.
What is open interest of ITC 305 CALL CE today?: Open Interest of ITC 305 CE is 2248000 today. This has changed -876800.00 from previous day.
What is underlying price of ITC 305 CE CALL today?: Underlying price of ITC 305 CE CALL is 311.10 today.
What is lot size of ITC 305 CALL CE today?: Lot size of ITC 305 CALL CE is 1600.00
Is ITC 305 CE CALL ITM or OTM or ATM?: ITC 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 305 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 311.10

ITC CALL CE available options strikes

ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, ITC CE 325 strike, All CE , All PE

ITC 305 CALL CE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 10.85 on 04 May 2026
CALL opened at 14.95 and traded inside a Low-High range of 10.25-16.20 as on 04 Mon May 2026

The underlying equity is trading at 311.10 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 305 is 2,248,000

Munafa analysis ITC 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	311.10	10.85	14.95	16.20	10.25	-21	3,596,800,000	-28.1%
30 Thu Apr	314.90	13.85	13.75	16.25	12.90	-10	4,999,680,000	-13.4%
29 Wed Apr	316.25	15.40	8.50	17.00	8.45	90	5,772,800,000	-21.5%
28 Tue Apr	304.45	8.10	7.85	8.85	7.45	0	7,352,320,000	36.4%
27 Mon Apr	303.85	8.05	7.95	9.15	7.80	7	5,388,800,000	22.2%
24 Fri Apr	301.60	7.50	8.95	9.35	7.35	-20	4,408,320,000	20.8%

Charts for ITC 305 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis