ITC 312 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC 312 PE is trading at ₹ on 8:16pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 312 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 290.000 as on 25 Thu Jun 3:45pm
Day open: 290.350 Range: 289.200 to 292.250

Option Price: ITC PE 312 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 312 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 312 PE PUT today?: Premium of ITC 312 PE is 22.20 on 25 Jun 2026 PUT opened at 22.65 and traded inside a Low-High range of 19.80-22.70 today. Please click here table for more current prices.
What is open interest of ITC 312 PUT PE today?: Open Interest of ITC 312 PE is 988800 today. This has changed -139200.00 from previous day.
What is underlying price of ITC 312 PE PUT today?: Underlying price of ITC 312 PE PUT is 290.00 today.
What is lot size of ITC 312 PUT PE today?: Lot size of ITC 312 PUT PE is 1600.00
Is ITC 312 PE PUT ITM or OTM or ATM?: ITC 312 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 312 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 290.00

ITC PUT PE available options strikes

ITC PE 277 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 287 strike, ITC PE 290 strike, ITC PE 292 strike, ITC PE 295 strike, ITC PE 297 strike, ITC PE 300 strike, ITC PE 302 strike, All CE , All PE

ITC 312 PUT PE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 312 PE Live prices

Premium of PUT (PE) of strike 312 is at: 22.20 on 25 Jun 2026
PUT opened at 22.65 and traded inside a Low-High range of 19.80-22.70 as on 25 Thu Jun 2026

The underlying equity is trading at 290.00 which means that PUT of strike 312 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 312 is 988,800

Price action analysis of 312 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	290.00	22.20	22.65	22.70	19.80	3	1,582,080,000	-12.3%
24 Wed Jun	290.35	21.35	21.30	22.00	20.70	-2	1,804,800,000	-3.3%
23 Tue Jun	290.00	22.00	19.80	22.00	19.15	3	1,866,240,000	-2.8%
22 Mon Jun	291.25	21.25	19.80	21.30	19.50	12	1,920,000,000	-0.9%
19 Fri Jun	292.50	18.85	21.35	22.00	17.80	-11	1,937,920,000	-3.1%
18 Thu Jun	291.15	21.30	21.00	21.50	20.90	1	1,999,360,000	-1.3%

Charts for ITC 312 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.