ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ITC SPOT Price: 301.60 as on 24 Apr, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 308.67
Target up: 305.13
Target up: 304.13
Target up: 303.12
Target down: 299.58
Target down: 298.58
Target down: 297.57

Date Close Open High Low Volume
24 Fri Apr 2026301.60306.65306.65301.1017.01 M
23 Thu Apr 2026305.30304.00306.35303.2510.7 M
22 Wed Apr 2026305.50310.00310.55305.1024.5 M
21 Tue Apr 2026309.65305.00311.10304.5524.41 M
20 Mon Apr 2026305.00307.00307.95304.4513.54 M
17 Fri Apr 2026306.80303.85309.95303.8535.11 M
16 Thu Apr 2026303.40302.95305.35301.8516.51 M
15 Wed Apr 2026302.05300.70304.00300.5518.7 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 320 310 350 These will serve as resistance

Maximum PUT writing has been for strikes: 310 300 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310

Put to Call Ratio (PCR) has decreased for strikes: 310

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.35-21.20--
Thu 23 Apr, 20269.35-21.20--
Wed 22 Apr, 20269.35-21.20--
Tue 21 Apr, 20269.35-21.20--
Mon 20 Apr, 20269.35-21.20--
Fri 17 Apr, 20269.35-21.20--
Thu 16 Apr, 20269.35-21.20--
Wed 15 Apr, 20269.35-21.20--
Mon 13 Apr, 20269.35-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.5516.13%11.300%0.13
Thu 23 Apr, 202612.2014.81%11.300%0.15
Wed 22 Apr, 202612.5528.57%11.30200%0.17
Tue 21 Apr, 202614.50162.5%10.00200%0.07
Mon 20 Apr, 202612.35166.67%11.500%0.06
Fri 17 Apr, 202613.35200%11.50-0.17
Thu 16 Apr, 20269.500%24.50--
Wed 15 Apr, 20269.500%24.50--
Mon 13 Apr, 20269.50100%24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.40-28.05--
Thu 23 Apr, 20266.40-28.05--
Wed 22 Apr, 20266.40-28.05--
Tue 21 Apr, 20266.40-28.05--
Mon 20 Apr, 20266.40-28.05--
Fri 17 Apr, 20266.40-28.05--
Thu 16 Apr, 20266.40-28.05--
Wed 15 Apr, 20266.40-28.05--
Mon 13 Apr, 20266.40-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.053.3%31.80--
Thu 23 Apr, 20268.40-7.02%31.80--
Wed 22 Apr, 20268.705.56%31.80--
Tue 21 Apr, 202610.2022.03%31.80--
Mon 20 Apr, 20268.708.59%31.80--
Fri 17 Apr, 20269.25158.73%31.80--
Thu 16 Apr, 20267.2028.57%31.80--
Wed 15 Apr, 20267.25122.73%31.80--
Mon 13 Apr, 20266.00175%31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.25-35.70--
Thu 23 Apr, 20264.25-35.70--
Wed 22 Apr, 20264.25-35.70--
Tue 21 Apr, 20264.25-35.70--
Mon 20 Apr, 20264.25-35.70--
Fri 17 Apr, 20264.25-35.70--
Thu 16 Apr, 20264.25-35.70--
Wed 15 Apr, 20264.25-35.70--
Mon 13 Apr, 20264.25-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.40-39.80--
Thu 23 Apr, 20263.40-39.80--
Wed 22 Apr, 20263.40-39.80--
Tue 21 Apr, 20263.40-39.80--
Mon 20 Apr, 20263.40-39.80--
Fri 17 Apr, 20263.40-39.80--
Thu 16 Apr, 20263.40-39.80--
Wed 15 Apr, 20263.40-39.80--
Mon 13 Apr, 20263.40-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.70-44.00--
Thu 23 Apr, 20262.70-44.00--
Wed 22 Apr, 20262.70-44.00--
Tue 21 Apr, 20262.70-44.00--
Mon 20 Apr, 20262.70-44.00--
Fri 17 Apr, 20262.70-44.00--
Thu 16 Apr, 20262.70-44.00--
Wed 15 Apr, 20262.70-44.00--
Mon 13 Apr, 20262.70-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.15-48.35--
Thu 23 Apr, 20262.15-48.35--
Wed 22 Apr, 20262.15-48.35--
Tue 21 Apr, 20262.15-48.35--
Mon 20 Apr, 20262.15-48.35--
Fri 17 Apr, 20262.15-48.35--
Thu 16 Apr, 20262.15-48.35--
Wed 15 Apr, 20262.15-48.35--
Mon 13 Apr, 20262.15-48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.20160%57.35--
Thu 23 Apr, 20262.50566.67%57.35--
Wed 22 Apr, 20263.05-57.35--
Tue 21 Apr, 20261.35-57.35--
Mon 20 Apr, 20261.35-57.35--
Fri 17 Apr, 20261.35-57.35--
Thu 16 Apr, 20261.35-57.35--
Wed 15 Apr, 20261.35-57.35--
Mon 13 Apr, 20261.35-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.80-53.50--
Thu 23 Apr, 20260.80-66.65--
Wed 22 Apr, 20260.80-66.65--
Tue 21 Apr, 20260.80-66.65--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.20-8.85--
Thu 23 Apr, 202611.20-18.10--
Wed 22 Apr, 202611.20-18.10--
Tue 21 Apr, 202611.20-18.10--
Mon 20 Apr, 202611.20-18.10--
Fri 17 Apr, 202611.20-18.10--
Thu 16 Apr, 202611.20-18.10--
Wed 15 Apr, 202611.20-18.10--
Mon 13 Apr, 202611.20-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.30-15.30--
Thu 23 Apr, 202613.30-15.30--
Wed 22 Apr, 202613.30-15.30--
Tue 21 Apr, 202613.30-15.30--
Mon 20 Apr, 202613.30-15.30--
Fri 17 Apr, 202613.30-15.30--
Thu 16 Apr, 202613.30-15.30--
Wed 15 Apr, 202613.30-15.30--
Mon 13 Apr, 202613.30-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.65-12.75--
Thu 23 Apr, 202615.65-12.75--
Wed 22 Apr, 202615.65-12.75--
Tue 21 Apr, 202615.65-12.75--
Mon 20 Apr, 202615.65-12.75--
Fri 17 Apr, 202615.65-12.75--
Thu 16 Apr, 202615.65-12.75--
Wed 15 Apr, 202615.65-12.75--
Mon 13 Apr, 202615.65-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.25-10.45--
Thu 23 Apr, 202618.25-10.45--
Wed 22 Apr, 202618.25-10.45--
Tue 21 Apr, 202618.25-10.45--
Mon 20 Apr, 202618.25-10.45--
Fri 17 Apr, 202618.25-10.45--
Thu 16 Apr, 202618.25-10.45--
Wed 15 Apr, 202618.25-10.45--
Mon 13 Apr, 202618.25-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.15-8.45--
Thu 23 Apr, 202621.15-8.45--
Wed 22 Apr, 202621.15-8.45--
Tue 21 Apr, 202621.15-8.45--
Mon 20 Apr, 202621.15-8.45--
Fri 17 Apr, 202621.15-8.45--
Thu 16 Apr, 202621.15-8.45--
Wed 15 Apr, 202621.15-8.45--
Mon 13 Apr, 202621.15-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202624.35-6.70--
Thu 23 Apr, 202624.35-6.70--
Wed 22 Apr, 202624.35-6.70--
Tue 21 Apr, 202624.35-6.70--
Mon 20 Apr, 202624.35-6.70--
Fri 17 Apr, 202624.35-6.70--
Thu 16 Apr, 202624.35-6.70--
Wed 15 Apr, 202624.35-6.70--
Mon 13 Apr, 202624.35-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202627.80-5.25--
Thu 23 Apr, 202627.80-5.25--
Wed 22 Apr, 202627.80-5.25--
Tue 21 Apr, 202627.80-5.25--
Mon 20 Apr, 202627.80-5.25--
Fri 17 Apr, 202627.80-5.25--
Thu 16 Apr, 202627.80-5.25--
Wed 15 Apr, 202627.80-5.25--
Mon 13 Apr, 202627.80-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202631.45-4.00--
Thu 23 Apr, 202631.45-4.00--
Wed 22 Apr, 202631.45-4.00--
Tue 21 Apr, 202631.45-4.00--
Mon 20 Apr, 202631.45-4.00--
Fri 17 Apr, 202631.45-4.00--
Thu 16 Apr, 202631.45-4.00--
Wed 15 Apr, 202631.45-4.00--
Mon 13 Apr, 202631.45-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202635.35-3.00--
Thu 23 Apr, 202635.35-3.00--
Wed 22 Apr, 202635.35-3.00--
Tue 21 Apr, 202635.35-3.00--
Mon 20 Apr, 202635.35-3.00--
Fri 17 Apr, 202635.35-3.00--
Thu 16 Apr, 202635.35-3.00--
Wed 15 Apr, 202635.35-3.00--
Mon 13 Apr, 202635.35-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202643.75-1.60--
Thu 23 Apr, 202643.75-1.60--
Wed 22 Apr, 202643.75-1.60--
Tue 21 Apr, 202643.75-1.60--
Mon 20 Apr, 202643.75-1.60--
Fri 17 Apr, 202643.75-1.60--
Thu 16 Apr, 202643.75-1.60--
Wed 15 Apr, 202643.75-1.60--
Mon 13 Apr, 202643.75-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202652.75-0.75--
Thu 23 Apr, 202652.75-0.75--
Wed 22 Apr, 202652.75-0.75--
Tue 21 Apr, 202652.75-0.75--
Mon 20 Apr, 202652.75-0.75--
Fri 17 Apr, 202652.75-0.75--
Thu 16 Apr, 202652.75-0.75--
Wed 15 Apr, 202652.75-0.75--
Mon 13 Apr, 202652.75-0.75--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top