ITC 285 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC 285 CE is trading at ₹ 8.00 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 8.05 - Current price of ITC 285 CE is lower than this average.
30 minute average: ₹ 8.19 - Current price of ITC 285 CE is lower than this average.
Hourly average: ₹ 8.41 - Current price of ITC 285 CE is lower than this average.
Day open: ₹ 7.40
Day range: 6.65 - 10.30
Open Interest: 3957150 (39.572 L)

Munafa Value: 20 - This score indicates that the option of ITC 285 CE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1725

Spot price of ITC: 286.250 as on 29 Wed Jul 3:45pm
Day open: 285.600 Range: 284.150 to 289.050

Option Price: ITC CE 285 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.00	3957150	7.40	10.30	6.65
3:29pm	8.05	3960600	7.40	10.30	6.65
3:27pm	8.15	3955425	7.40	10.30	6.65
3:26pm	8.00	3951975	7.40	10.30	6.65
3:25pm	8.00	3945075	7.40	10.30	6.65
3:23pm	8.10	3943350	7.40	10.30	6.65
3:21pm	8.10	3943350	7.40	10.30	6.65
3:20pm	8.00	3943350	7.40	10.30	6.65
3:19pm	8.05	3946800	7.40	10.30	6.65
3:18pm	8.00	3958875	7.40	10.30	6.65

option chart ITC CE 285 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 285 CE CALL today?: Premium of ITC 285 CE is 8.15 on 29 Jul 2026 CALL opened at 7.40 and traded inside a Low-High range of 6.65-10.30 today. Please click here table for more current prices.
What is open interest of ITC 285 CALL CE today?: Open Interest of ITC 285 CE is 3951975 today. This has changed -94875.00 from previous day.
What is underlying price of ITC 285 CE CALL today?: Underlying price of ITC 285 CE CALL is 286.25 today.
What is lot size of ITC 285 CALL CE today?: Lot size of ITC 285 CALL CE is 1725.00
Is ITC 285 CE CALL ITM or OTM or ATM?: ITC 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 285 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 286.25

ITC CALL CE available options strikes

ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 295 strike, ITC CE 300 strike, All CE , All PE

ITC 285 CALL CE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 8.15 on 29 Jul 2026
CALL opened at 7.40 and traded inside a Low-High range of 6.65-10.30 as on 29 Wed Jul 2026

The underlying equity is trading at 286.25 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 285 is 3,951,975

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	286.25	8.15	7.40	10.30	6.65	10	6,323,160,000	-2.3%
28 Tue Jul	284.65	7.40	8.60	9.60	6.50	-13	6,474,960,000	15.6%
27 Mon Jul	285.85	8.55	9.35	10.00	8.40	14	5,600,040,000	2.1%
24 Fri Jul	283.45	7.50	6.30	8.20	6.00	13	5,486,880,000	70.6%
23 Thu Jul	281.30	6.60	6.10	7.70	6.00	0	3,215,400,000	15.5%
22 Wed Jul	280.80	6.55	6.90	7.30	5.75	-6	2,784,840,000	12.2%

Charts for ITC 285 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.