ITC 277 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC 277 PE is trading at ₹ 4.05 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 4.06 - Current price of ITC 277 PE is lower than this average.
30 minute average: ₹ 3.85 - Current price of ITC 277 PE is higher than this average.
Hourly average: ₹ 3.89 - Current price of ITC 277 PE is higher than this average.
Day open: ₹ 2.15
Day range: 2.10 - 4.15
Open Interest: 2516800 (25.168 L)

Munafa Value: 60 - This score indicates that the option of ITC 277 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 279.650 as on 01 Mon Jun 3:45pm
Day open: 287.800 Range: 278.300 to 288.550

Option Price: ITC PE 277 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.05	2516800	2.15	4.15	2.10
3:29pm	4.05	2516800	2.15	4.15	2.10
3:28pm	4.00	2515200	2.15	4.15	2.10
3:26pm	4.10	2515200	2.15	4.15	2.10
3:25pm	4.15	2515200	2.15	4.15	2.10
3:24pm	4.10	2523200	2.15	4.15	2.10
3:23pm	4.05	2523200	2.15	4.10	2.10
3:22pm	4.05	2516800	2.15	4.10	2.10
3:21pm	4.05	2504000	2.15	4.05	2.10
3:20pm	4.00	2504000	2.15	4.00	2.10

option chart ITC PE 277 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 277 PE PUT today?: Premium of ITC 277 PE is 3.95 on 01 Jun 2026 PUT opened at 2.15 and traded inside a Low-High range of 2.10-4.15 today. Please click here table for more current prices.
What is open interest of ITC 277 PUT PE today?: Open Interest of ITC 277 PE is 2515200 today. This has changed 80000.00 from previous day.
What is underlying price of ITC 277 PE PUT today?: Underlying price of ITC 277 PE PUT is 279.65 today.
What is lot size of ITC 277 PUT PE today?: Lot size of ITC 277 PUT PE is 1600.00
Is ITC 277 PE PUT ITM or OTM or ATM?: ITC 277 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 277 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 279.65

ITC PUT PE available options strikes

ITC PE 267 strike, ITC PE 270 strike, ITC PE 272 strike, ITC PE 275 strike, ITC PE 277 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 287 strike, ITC PE 290 strike, ITC PE 292 strike, All CE , All PE

ITC 277 PUT PE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 277 PE Live prices

Premium of PUT (PE) of strike 277 is at: 3.95 on 01 Jun 2026
PUT opened at 2.15 and traded inside a Low-High range of 2.10-4.15 as on 01 Mon Jun 2026

The underlying equity is trading at 279.65 which means that PUT of strike 277 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 277 is 2,515,200

Munafa analysis ITC 277 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 277 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	279.65	3.95	2.15	4.15	2.10	107	4,024,320,000	3.3%
29 Fri May	286.90	1.90	1.60	2.00	1.40	40	3,896,320,000	0.9%
27 Wed May	291.95	1.35	1.30	1.55	1.20	-15	3,863,040,000	-%

Charts for ITC 277 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.